EOG Resources - Prix De L'Action

Prix De L'Action
118.01
Variation Quotidienne
1.17 1.00%
Mensuellement
-3.74%
Annuel
-6.56%
Q3 Prévisions
113.95

Prix Chg Journée An Date
APA 20.44 0.52 2.61% -29.38% 2025-08-12
Antero Resources 32.35 -0.05 -0.15% 18.54% 2025-08-12
Baker Hughes 42.51 -0.19 -0.45% 22.05% 2025-08-12
Berry Petroleum 2.86 0.03 1.06% -53.42% 2025-08-12
CNX Resources 28.85 0.07 0.24% 9.84% 2025-08-12
ConocoPhillips 94.59 1.06 1.13% -12.64% 2025-08-12
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Chevron 154.44 0.99 0.65% 7.18% 2025-08-12
Delek US 21.07 0.38 1.84% -1.50% 2025-08-12
Devon Energy 33.32 0.45 1.37% -25.43% 2025-08-12
VAALCO Energy, Inc 280.00 0 0% -44.72% 2025-08-12
EOG Resources 118.01 1.17 1.00% -6.56% 2025-08-12
EQT 51.27 -0.55 -1.06% 64.12% 2025-08-12
Diamondback Energy 138.49 1.65 1.21% -29.42% 2025-08-12
Halliburton 20.97 0.47 2.29% -32.56% 2025-08-12
HF Sinclair 44.33 1.09 2.52% -4.15% 2025-08-12
Kosmos Energy 132.00 0 0% -64.89% 2025-08-12
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
National Fuel Gas 87.76 -0.14 -0.16% 49.30% 2025-08-12
National Oilwell Varco 12.10 0.22 1.85% -31.58% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -23.14% 2025-08-12
PBF Energy 21.94 0.04 0.18% -39.76% 2025-08-12
Phillips 66 120.04 1.67 1.41% -10.75% 2025-08-12
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
Seplat Energy 256.00 -1.00 -0.39% 37.27% 2025-08-13
Schlumberger 32.89 0.52 1.61% -24.84% 2025-08-12
SM Energy 26.95 1.28 4.99% -39.99% 2025-08-12
Valero Energy 133.38 1.57 1.19% -11.80% 2025-08-12
Exxon Mobil 106.04 0.21 0.20% -9.93% 2025-08-12

Prix Journée An Date
US500 6462 72.31 1.13% 18.46% 2025-08-13