EOG EOG Resources | Prix De L'Action

Name: EOG EOG Resources | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,EOG,EOG,Resources,Prix,De,L'Action,2/17/2020.

EOG

74.92

Variation Quotidienne:

-0.76 -1.00%

Annuel:

-24.86%

width

height

Preview

		Prix		Journée	An	Date
APA	Apache	27.36	-0.56	-2.01%	-17.86%	2020-02-14
APC	Anadarko Petroleum	72.77	0.56	0.78%	8.91%	2019-08-08
DVN	Devon Energy	22.82	-0.48	-2.06%	-19.39%	2020-02-14
EOG	EOG Resources	74.92	-0.76	-1.00%	-24.86%	2020-02-14
EPE	Ep Energy	0.16	-0.05	-22.55%	-94.97%	2019-05-23
HES	Hess	60.34	0.35	0.58%	4.78%	2020-02-14
MRO	Marathon Oil	10.64	-0.47	-4.23%	-37.52%	2020-02-14
OXY	Occidental Petroleum	41.60	-0.44	-1.05%	-38.49%	2020-02-14
PXD	Pioneer Natural Resources	139.23	-0.81	-0.58%	-4.35%	2020-02-14

		Prix			Journée	An	Date
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
SPX	S&P 500	3380		6.22	0.18%	21.60%	2020-02-14

	Actuel	Chg	%Chg
EURUSD	1.08346	0.0006	0.05%
GBPUSD	1.30115	0.0035	-0.26%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64358	0.0004	0.06%
USDJPY	109.91	0.1340	0.12%
USDCNY	6.98290	0.0086	-0.12%
USDCHF	0.98123	0.0009	-0.09%
USDCAD	1.32291	0.0022	-0.17%
USDMXN	18.5639	0.0221	0.12%
USDINR	71.3410	0.1860	-0.26%
USDBRL	4.3198	0.0224	0.52%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.161	0.0366	0.04%
USDKRW	1,183.31	1.0890	-0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,430	21	0.29%
DAX	13,786	43	0.31%
CAC 40	6,085	13	0.21%
FTSE MIB	25,090	223	0.90%
IBEX 35	10,014	69	0.70%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,983	66	2.26%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.012	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.00%
Belgium	-0.10	0.012	-0.01%
Switzerland	-0.75	0.069	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
Brazil	6.43	0.020	-0.02%
South Korea	1.63	0.025	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1137	0.08	0.15%
Brent	57.4534	0.02	0.03%
Natural gas	1.9371	0.10	5.66%
Gasoline	1.6016	0.01	0.93%
Heating oil	1.6887	0.02	-0.90%
Gold	1,581.35	2.97	-0.19%
Silver	17.8246	0.14	0.78%
Copper	2.6281	0.03	1.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]