Prix De L'Action
86.56
Variation Quotidienne
1.42%
Annuel
79.70%

Prix Journée An
Apache 26.18 0.94 3.73% 90.75%
Antero Resources 16.37 0.54 3.41% 331.93%
Baker Hughes Co 24.00 0.58 2.48% 17.53%
Berry Petroleum Corp 8.07 0.19 2.41% 105.87%
Continental Resources 43.88 1.20 2.81% 173.40%
Consol Energy 13.39 0.21 1.59% 50.79%
Cabot Oil Gas 22.25 0 0% 30.81%
ConocoPhillips 71.26 2.06 2.98% 72.96%
Callon Petroleum 47.99 1.20 2.56% 343.94%
Comstock Resources 7.69 0.22 2.95% 69.01%
Chevron 115.14 3.04 2.71% 28.22%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 16.55 0.69 4.35% 16.30%
Devon Energy 41.59 0.75 1.84% 171.65%
Ovintiv Inc. 33.92 1.20 3.67% 155.61%
EOG Resources 86.56 1.21 1.42% 79.70%
EQT 18.55 0.19 1.03% 37.51%
Diamondback Energy 106.43 3.43 3.33% 153.95%
Halliburton 22.02 0.87 4.11% 22.20%
Hess 77.14 4.28 5.87% 51.25%
HollyFrontier 33.47 1.06 3.27% 24.47%
Laredo Petroleum 56.66 2.36 4.35% 356.20%
Marathon Oil 15.58 0.46 3.04% 151.70%
Matador Resources 37.36 2.05 5.81% 250.80%
Murphy Oil 26.97 1.44 5.64% 140.37%
National Fuel Gas 60.22 2.16 3.72% 46.66%
National Oilwell Varco 12.19 0.46 3.92% -9.23%
Occidental Petroleum 29.65 0.70 2.42% 80.90%
PBF Energy 13.14 0.96 7.88% 69.11%
PDC Energy 48.51 1.05 2.21% 173.45%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 71.38 2.71 3.95% 9.78%
Pioneer Natural Resources 177.01 2.71 1.55% 68.02%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 18.47 0.38 2.10% 167.29%
Schlumberger 29.32 0.94 3.31% 32.85%
SM Energy 28.12 0.94 3.46% 543.48%
Southwestern Energy 4.49 0.24 5.65% 59.22%
Valero Energy 71.17 3.86 5.73% 22.90%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 61.28 1.49 2.49% 52.40%

Prix Journée An
US500 4582 64.06 1.42% 23.87%