EOG Resources - Prix De L'Action

Prix De L'Action
108.53
Variation Quotidienne
-2.37 -2.14%
Mensuellement
-9.46%
Annuel
-16.53%
Q2 Prévisions
108.58


Prix Chg Journée An Date
APA 15.83 -0.64 -3.86% -45.94% 2025-05-05
Antero Resources 35.85 0.09 0.25% 8.18% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
Berry Petroleum 2.51 -0.09 -3.28% -68.57% 2025-05-05
CNX Resources 30.61 0.97 3.26% 31.43% 2025-05-05
ConocoPhillips 88.77 -2.62 -2.87% -28.16% 2025-05-05
Comstock Resources 21.25 0.98 4.83% 112.93% 2025-05-05
Chevron 135.85 -2.61 -1.89% -15.16% 2025-05-05
Delek US 13.99 0.20 1.45% -47.54% 2025-05-05
Devon Energy 31.04 -0.40 -1.27% -38.54% 2025-05-05
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
EOG Resources 108.53 -2.37 -2.14% -16.53% 2025-05-05
EQT 53.57 1.79 3.46% 30.67% 2025-05-05
Diamondback Energy 134.32 -2.41 -1.76% -33.28% 2025-05-05
Halliburton 20.22 -0.37 -1.77% -44.90% 2025-05-05
Hess 129.32 -2.96 -2.23% -18.51% 2025-05-05
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Matador Resources 39.75 -1.34 -3.26% -37.97% 2025-05-05
Murphy Oil 21.01 -0.77 -3.54% -52.77% 2025-05-05
National Fuel Gas 82.00 -0.44 -0.53% 47.56% 2025-05-05
National Oilwell Varco 12.11 -0.15 -1.18% -34.70% 2025-05-05
Occidental Petroleum 39.26 -1.33 -3.28% -39.67% 2025-05-05
PBF Energy 17.98 0.45 2.54% -65.33% 2025-05-05
Phillips 66 107.94 0.87 0.81% -25.64% 2025-05-05
Range Resources 34.90 0.70 2.03% -2.08% 2025-05-05
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Schlumberger 34.16 -0.56 -1.61% -28.67% 2025-05-05
SM Energy 21.41 -1.41 -6.18% -57.79% 2025-05-05
Valero Energy 120.08 1.26 1.06% -23.43% 2025-05-05
Exxon Mobil 103.56 -2.56 -2.41% -10.71% 2025-05-05

Prix Journée An Date
US500 5665 -21.27 -0.37% 9.36% 2025-05-05