Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Edgewell Personal Care | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Bayer
BAYN:GR
€ 10961M
509M
2020-12
Boston Beer
SAM:US
$ 130.91M
7.08M
2020-12
Campbell Soup
CPB:US
$ 910M
39M
2020-12
Church Dwight
CHD:US
$ 495.4M
2.3M
2020-12
Clorox
CLX:US
$ 609M
75M
2020-12
Coca-Cola
KO:US
$ 3266M
2M
2020-12
Colgate Palmolive
CL:US
$ 1673M
95M
2020-12
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
Cott USA
COT:US
$ 83.8M
4.5M
2020-12
Coty
COTY:US
$ 626.1M
101.6M
2020-12
Energizer
ENR:US
$ 522.5M
11.2M
2020-12
Estee Lauder Companies
EL:US
$ 2116M
88M
2020-12
Flowers Foods
FLO:US
$ 193.34M
3.64M
2020-12
General Mills
GIS:US
$ 1712.5M
107.4M
2020-12
Hershey
HSY:US
$ 964.21M
5.72M
2020-12
International Flavors Fragrances
IFF:US
$ 1131.86M
19.42M
2020-12
J M Smucker
SJM:US
$ 897.9M
95.9M
2020-12
Johnson & Johnson
JNJ:US
$ 9344M
255M
2020-12
Kellogg
K:US
$ 1284M
21M
2020-12
Kimberly Clark
KMB:US
$ 1903M
116M
2020-12
KRAFT HEINZ
KHC:US
$ 2554M
107M
2020-12
Mccormick
MKC:US
$ 1032.6M
90.5M
2020-12
Molson Coors Brewing
TAP:US
$ 664.3M
6.6M
2020-12
Mondelez International
MDLZ:US
$ 2647M
193M
2020-12
Monster Beverage
MNST:US
$ 333.08M
14.13M
2020-12
Nu Skins
NUS:US
$ 314.37M
44.05M
2020-12
Post
POST:US
$ 584.4M
15M
2020-12
Procter & Gamble
PG:US
$ 5957M
250M
2020-12
Revlon
REV:US
$ 525.5M
14.3M
2020-09
Scotts Miracle Gro
SMG:US
$ 1068.3M
446.4M
2020-12
Spectrum Brands
SPB:US
$ 696.9M
139.2M
2020-12
Treehouse Foods
THS:US
$ 598.6M
65.5M
2020-12
Usana Health Sciences
USNA:US
$ 90.22M
12.06M
2020-12
Weight Watchers International
WTW:US
$ 39.46M
6.16M
2020-12
Edgewell Personal Care Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19098
0.0057
-0.47%
GBPUSD
1.38241
0.0070
-0.50%
AUDUSD
0.76715
0.0043
-0.56%
NZDUSD
0.71453
0.0034
-0.47%
USDJPY
108.22
0.2670
0.25%
USDCNY
6.51827
0.0279
0.43%
USDCHF
0.93064
0.0013
0.14%
USDCAD
1.26797
0.0008
0.07%
USDMXN
21.2447
0.1157
0.55%
USDINR
73.1570
0.4240
0.58%
USDBRL
5.6640
0.0053
-0.09%
USDRUB
74.3753
0.3335
-0.45%
DXY
91.977
0.3462
0.38%
BTCUSD
48,163.81
197
-0.41%
[+]
Actuel
Chg
%Chg
Dow Jones
31,013
89
0.29%
S&P 500
3,767.83
1
-0.02%
NASDAQ 100
12,392
72
-0.58%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,669
18
0.28%
DAX
13,984
72
-0.51%
CAC 40
5,810
21
-0.35%
FTSE MIB
23,064
29
-0.13%
IBEX 35
8,325
29
-0.34%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,075
51
-0.28%
[+]
Actuel
Chg
%Chg
Apple
119.28
0.85
-0.71%
Tesla
580.00
41.06
-6.61%
Microsoft
227.54
0.81
0.36%
Amazon
2,948.92
26.49
-0.89%
Facebook
260.75
3.21
1.25%
Alibaba
230.86
0.43
0.19%
Visa
211.75
0.31
0.15%
JPMorgan Chase
150.01
0.55
-0.37%
Intel
59.14
0.83
1.42%
Johnson & Johnson
154.44
1.42
0.93%
Procter & Gamble
123.87
1.72
1.41%
Exxon Mobil
60.12
1.41
2.40%
3M
178.28
0.74
0.42%
Goldman Sachs
323.90
5.39
-1.64%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7400
1.91
2.99%
Brent
68.8900
2.15
3.22%
Natural gas
2.7020
0.04
-1.57%
Gasoline
2.0357
0.04
1.89%
Heating oil
1.9283
0.03
1.70%
Gold
1,697.44
0.25
0.01%
Silver
25.126
0.18
-0.72%
Copper
4.0885
0.15
3.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.7500
6.00
0.42%
Wheat
648.7500
1.00
-0.15%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]