Prix De L'Action
41.02
Variation Quotidienne
0.05%
Annuel
-7.57%

Prix Journée An
Bayer 52.33 -0.95 -1.78% 10.86%
Brown Forman Class A 73.55 -0.30 -0.41% 4.56%
Conagra Foods 34.57 0.14 0.41% 5.53%
Church Dwight 87.40 0.40 0.46% 4.66%
Colgate-Palmolive 80.43 -0.46 -0.57% 2.29%
Clorox 140.04 1.05 0.76% -13.86%
Primo Water Corporation (US) 12.71 -0.33 -2.53% -24.70%
Coty 7.52 0 0% -12.56%
Campbell Soup 49.47 0.05 0.10% 16.95%
Estée Lauder 269.84 -0.90 -0.33% -17.94%
Energizer 30.54 0.35 1.16% -25.15%
Flowers Foods 27.68 0.05 0.18% 20.93%
General Mills 76.43 0.26 0.34% 32.07%
Hershey 227.23 0.12 0.05% 27.24%
International Flavors Fragrances 128.44 1.70 1.34% -14.97%
J&J 171.11 -0.68 -0.40% -1.16%
Kellogg 74.85 -0.20 -0.26% 18.39%
Kraft Heinz 37.75 0.18 0.48% 1.48%
Kimberly Clark 133.83 0.45 0.34% 0.44%
Coca-Cola 63.72 0.34 0.54% 12.50%
Mondelez International 64.27 0.50 0.78% 4.05%
McCormick 88.99 0.66 0.75% 6.66%
Monster Beverage 91.73 0.35 0.38% -5.40%
Nu Skin Enterprises 43.35 -1.25 -2.80% -22.06%
L'Oréal 362.40 4.25 1.19% -9.20%
P&G 145.24 0.52 0.36% 2.71%
Post 90.04 2.39 2.73% -16.44%
Revlon 8.60 0.94 12.27% -27.67%
Boston Beer 375.87 -3.24 -0.85% -42.77%
J.M. Smucker 133.64 0.56 0.42% 4.49%
Scotts Miracle-Gro 80.75 0.48 0.60% -50.79%
Spectrum Brands 67.89 0.67 1.00% -15.20%
Constellation Brands 245.60 1.24 0.51% 12.25%
Molson Coors Brewing 54.26 0.19 0.35% 10.51%
TreeHouse Foods 42.68 -0.82 -1.89% 8.02%
USANA Health Sciences 69.47 -1.43 -2.02% -28.14%
Weight Watchers International 6.18 -1.16 -15.80% -80.26%

Prix Journée An
US400 2504 13.77 0.55% -7.84%