Ford Motor





Pe Changement Date
Adient USD 10.35 7.15 2025-12
Amphenol USD 39.47 1.02 2025-12
Aptiv USD 16.83 6.28 2025-12
Asbury Automotive USD 8.08 0.87 2025-12
Autoliv USD 12 1.54 2025-12
AutoNation USD 9.74 1.17 2025-12
Avis Budget USD 9.93 3.8 2025-09
BMW EUR 7.01 0.12 2025-09
Borgwarner USD 9.04 1.6 2025-12
CarMax USD 12.37 5.19 2025-09
Dana USD 19.6 2.04 2025-09
Ford Motor USD 5.72 2.22 2025-12
General Motors USD 5.06 0.41 2025-12
Gentex USD 12.86 3.13 2025-12
Goodyear Tire & Rubber USD 5.09 0 2025-12
Group 1 Automotive USD 8.96 0.98 2025-12
Harley Davidson USD 7.34 0.7 2025-12
Honda Motor JPY 11.81 2.07 2025-12
Honda Motor JPY 10.6 2.84 2025-09
Lear USD 8.83 2.88 2025-12
Lithia Motors USD 8.33 1.02 2025-09
Mercedes-Benz AG EUR 11.25 3.26 2025-12
Nissan JPY 11.98 1.45 2025-06
Openlane USD 18.72 1.19 2025-09
Penske Automotive USD 11.87 51.41 2025-12
Renault EUR 14.01 4.69 2025-12
Sensata Technologies USD 7.6 0.23 2025-12
Sonic Automotive USD 8.14 0.78 2025-12
Suzuki Motor JPY 13.11 0.25 2025-12
TE Connectivity USD 31.51 0.68 2025-12
Tesla USD 370.33 91.01 2025-12
Toyota Motor JPY 7.67 0.39 2025-06
Toyota Motor JPY 8.1 1.18 2025-09
Uber USD 16.23 3.78 2025-12
Union Pacific USD 19.31 0.76 2025-12
Visteon USD 12.04 1.59 2025-12
Volkswagen EUR 2.46 0.32 2025-09
Volvo SEK 16.18 2.58 2025-12
Volvo AB SEK 16.18 4.5 2025-12


Ford Motor - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2026.