Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ford Motor - Prix De L'Action
Graphique
Quotes
F
12.11
Variation Quotidienne:
-0.12
-0.98%
Annuel:
143.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
7201
Nissan
559.80
-11.20
-1.96%
52.87%
2021-04-20
7203
Toyota Motor
8,451.00
-71.00
-0.83%
27.37%
2021-04-20
7267
Honda Motor
3,270.00
-80.00
-2.39%
33.39%
2021-04-20
7269
Suzuki Motor
4,590.00
-79.00
-1.69%
43.21%
2021-04-20
ABG
Asbury Automotive
205.64
-2.57
-1.23%
275.12%
2021-04-19
ADNT
Adient PLC
44.76
-0.54
-1.19%
316.37%
2021-04-19
ALV
Autoliv
96.47
-0.40
-0.41%
73.51%
2021-04-19
AN
AutoNation
97.57
0.36
0.37%
222.76%
2021-04-19
APH
Amphenol
67.51
-0.97
-1.42%
-16.91%
2021-04-19
APTV
Aptiv PLC
140.32
-0.73
-0.52%
135.71%
2021-04-19
AXL
American Axle & Manufacturing
9.27
-0.27
-2.83%
150.54%
2021-04-19
BMW
BMW
87.70
-0.68
-0.77%
70.72%
2021-04-19
BWA
Borgwarner
49.32
0.36
0.74%
93.26%
2021-04-19
CAR
Avis Budget
78.15
-1.00
-1.26%
478.46%
2021-04-19
CTB
Cooper Tire Rubber
57.12
0.03
0.05%
203.67%
2021-04-19
DAI
Daimler
75.96
-1.43
-1.85%
164.90%
2021-04-19
DAN
Dana
26.44
-0.26
-0.97%
217.41%
2021-04-19
F
Ford Motor
12.11
-0.12
-0.98%
143.17%
2021-04-19
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
57.88
-0.83
-1.41%
158.62%
2021-04-19
GNTX
Gentex
35.85
-0.18
-0.50%
56.21%
2021-04-19
GPI
Group 1 Automotive
165.69
-0.06
-0.04%
248.60%
2021-04-19
GT
Goodyear Tire & Rubber
17.92
0.19
1.07%
165.09%
2021-04-19
HMC
Honda Motor
30.60
0.01
0.03%
36.97%
2021-04-19
HOG
Harley Davidson
44.29
3.91
9.68%
139.02%
2021-04-19
KAR
Kar Auction Services
15.45
-0.01
-0.06%
23.21%
2021-04-19
KMX
CarMax
130.10
0.13
0.10%
101.52%
2021-04-19
LAD
Lithia Motors
387.32
-0.71
-0.18%
327.36%
2021-04-19
LEA
Lear
180.36
-1.89
-1.04%
116.88%
2021-04-19
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MGA
Magna International USA
95.55
-0.20
-0.21%
163.73%
2021-04-16
MTOR
Meritor
28.08
-0.35
-1.23%
84.13%
2021-04-19
NAV
Navistar International
44.12
0
0%
130.87%
2021-04-16
PAG
Penske Automotive
87.00
0.50
0.58%
188.27%
2021-04-16
RNO
Renault
36.13
0
0%
116.63%
2021-04-19
SAH
Sonic Automotive
50.06
-0.43
-0.85%
217.84%
2021-04-19
ST
Sensata Technologies
57.81
-0.40
-0.68%
78.67%
2021-04-19
TEL
TE Connectivity
130.35
-3.05
-2.29%
95.78%
2021-04-19
TEN
Tenneco
10.74
-0.08
-0.74%
191.06%
2021-04-19
TM
Toyota Motor
156.07
-1.07
-0.68%
28.10%
2021-04-19
TSLA
Tesla
714.63
-25.15
-3.40%
282.99%
2021-04-19
TTM
Tata Motors
20.02
-0.49
-2.39%
291.78%
2021-04-19
UBER
Uber
57.80
-2.41
-3.99%
105.69%
2021-04-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
223.47
0.76
0.34%
52.42%
2021-04-19
VC
Visteon
117.31
-2.89
-2.40%
140.29%
2021-04-19
VOW3
Volkswagen
240.15
-4.90
-2.00%
92.52%
2021-04-19
Prix
Journée
An
Date
SPX
S&P 500
4170
-22.21
-0.53%
52.40%
2021-04-20
F:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20445
0.0003
0.02%
GBPUSD
1.39931
0.0002
0.01%
AUDUSD
0.77793
0.0014
0.19%
NZDUSD
0.71973
0.0009
0.13%
USDJPY
108.24
0.1320
0.12%
USDCNY
6.50518
0.0023
-0.04%
USDCHF
0.91530
0.0005
0.05%
USDCAD
1.25120
0.0013
-0.10%
USDMXN
19.8086
0.0057
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.045
0.0238
-0.03%
USDKRW
1,110.95
4.9510
0.45%
[+]
Actuel
Chg
%Chg
Dow Jones
34,165
88
0.26%
S&P 500
4,171
8
0.18%
NASDAQ 100
13,932
25
0.18%
NIKKEI 225
29,136
550
-1.85%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,029
37
-0.52%
SHANGHAI
3,473
4
-0.12%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4700
0.09
0.14%
Brent
67.1800
0.13
0.19%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0451
0.00
0.03%
Heating oil
1.8948
0.00
0.12%
Gold
1,770.22
0.91
0.05%
Silver
25.816
0.01
0.02%
Copper
4.2575
0.01
0.18%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,454.5000
4.75
0.33%
Wheat
652.5000
0.25
0.04%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]