Ford Motor - Prix De L'Action

Prix De L'Action
9.40
Variation Quotidienne
-0.06 -0.63%
Mensuellement
-5.44%
Annuel
-22.26%
Q2 Prévisions
9.10


Prix Chg Journée An Date
Nissan 315.80 -0.30 -0.09% -44.20% 2025-04-17
Toyota Motor 2,487.50 -11.50 -0.46% -30.85% 2025-04-17
Honda Motor 1,363.50 7.00 0.52% -23.61% 2025-04-17
Suzuki Motor 1,678.50 10.50 0.63% -4.52% 2025-04-17
Asbury Automotive 216.78 -5.38 -2.42% 2.32% 2025-04-16
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
Autoliv 86.81 4.57 5.56% -24.96% 2025-04-16
AutoNation 162.09 -1.81 -1.10% 6.41% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
BMW 70.50 0.36 0.51% -33.46% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Avis Budget 72.72 3.02 4.33% -30.97% 2025-04-16
Mercedes-Benz AG 50.39 0.25 0.50% -32.27% 2025-04-16
Dana 11.10 0.02 0.18% -6.57% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Gentex 21.05 -0.12 -0.57% -37.18% 2025-04-16
Group 1 Automotive 392.70 -2.55 -0.65% 47.78% 2025-04-16
Goodyear Tire & Rubber 9.65 -0.10 -1.03% -19.38% 2025-04-16
Honda Motor 28.57 0.42 1.49% -18.70% 2025-04-15
Harley Davidson 21.88 0.27 1.23% -42.34% 2025-04-16
Openlane 18.58 -0.20 -1.06% 8.40% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Lithia Motors 283.14 -7.74 -2.66% 8.51% 2025-04-16
Lear 77.49 -0.88 -1.12% -40.60% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
Penske Automotive 149.76 -0.94 -0.62% 0.50% 2025-04-16
Renault 43.86 -0.70 -1.57% -9.17% 2025-04-16
Sonic Automotive 58.23 -0.20 -0.34% 19.77% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Toyota Motor 175.10 0.82 0.47% -25.21% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
Union Pacific 216.68 -3.31 -1.50% -5.55% 2025-04-16
Visteon 70.71 1.00 1.43% -33.81% 2025-04-16
Volvo AB 253.10 -3.00 -1.17% -12.15% 2025-04-16
Volvo 253.10 -3.00 -1.17% -12.15% 2025-04-16
Volkswagen 88.84 -0.46 -0.52% -26.61% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17