F

9.43

Variation Quotidienne:

6.43%

Annuel:

4.78%

Prix Journée An
Hyundai Motor 180,500.00 1,500.00 0.84% 44.40%
Nissan 497.90 12.10 2.49% -26.17%
Toyota Motor 7,480.00 128.00 1.74% -3.22%
Honda Motor 3,057.00 80.00 2.69% -2.83%
Suzuki Motor 5,550.00 105.00 1.93% 14.39%
Asbury Automotive 126.58 5.21 4.29% 13.89%
Adient PLC 32.10 2.53 8.56% 45.51%
Autoliv 81.65 3.93 4.38% -1.35%
AutoNation 64.94 2.92 4.70% 25.62%
Amphenol 131.25 3.18 2.48% 27.12%
Aptiv PLC 121.44 4.84 4.15% 29.16%
American Axle & Manufacturing 8.70 0.43 5.20% -13.00%
BMW 76.68 2.79 3.78% 3.37%
Borgwarner 40.29 1.23 3.14% -7.33%
Avis Budget 38.22 1.22 3.30% 25.43%
Cooper Tire Rubber 42.00 0.53 1.28% 45.58%
Daimler 57.95 1.95 3.48% 9.86%
Dana 18.29 0.94 5.42% 6.21%
Ford Motor 9.43 0.57 6.43% 4.78%
Fiat Chrysler 13.09 0.25 1.91% -3.71%
General Motors 46.44 1.67 3.72% 29.67%
Gentex 33.02 0.74 2.29% 15.70%
Group 1 Automotive 131.26 6.49 5.20% 25.14%
Goodyear Tire & Rubber 11.34 0.65 6.03% -30.76%
Honda Motor 29.70 0.62 2.13% 2.59%
Harley Davidson 41.49 1.71 4.30% 11.74%
Kar Auction Services 18.44 0.81 4.59% -13.99%
CarMax 95.82 -0.62 -0.64% -2.05%
Lithia Motors 308.63 15.57 5.31% 88.79%
Lear 150.33 6.80 4.74% 24.31%
Lyft Inc 39.35 1.25 3.28% -19.60%
Magna International USA 63.21 2.25 3.68% 14.99%
Meritor 27.81 1.32 4.98% 8.72%
Navistar International 43.96 0.02 0.05% 33.78%
Penske Automotive 58.92 2.09 3.68% 14.19%
Renault 34.38 2.21 6.87% -21.51%
Sonic Automotive 45.05 2.47 5.80% 34.88%
Sensata Technologies 45.60 1.91 3.87% -12.32%
TE Connectivity 116.92 3.95 3.50% 25.54%
Tenneco 11.36 0.67 6.27% -9.19%
Toyota Motor 135.00 0.56 0.39% -5.29%
Tesla 554.59 32.74 6.27% 559.56%
Tata Motors 11.67 0.25 2.18% 1.13%
Uber 51.32 1.28 2.56% 75.75%
Peugeot 19.79 0.50 2.59% -11.67%
Union Pacific 209.00 1.61 0.78% 16.18%
Visteon 123.96 3.62 3.01% 32.44%
Volkswagen 156.00 5.90 3.93% -11.86%

Prix Journée An
S&P 500 3645 56.42 1.58% 16.32%