Ford Motor - Prix De L'Action

F

9.43

Variation Quotidienne:

6.43%

Annuel:

4.78%

Prix Journée An
Hyundai Motor 180,500.00 1,500.00 0.84% 44.40%
Nissan 497.90 12.10 2.49% -26.17%
Toyota Motor 7,480.00 128.00 1.74% -3.22%
Honda Motor 3,057.00 80.00 2.69% -2.83%
Suzuki Motor 5,550.00 105.00 1.93% 14.39%
Asbury Automotive 126.58 5.21 4.29% 13.89%
Adient PLC 32.10 2.53 8.56% 45.51%
Autoliv 81.65 3.93 4.38% -1.35%
AutoNation 64.94 2.92 4.70% 25.62%
Amphenol 131.25 3.18 2.48% 27.12%
Aptiv PLC 121.44 4.84 4.15% 29.16%
American Axle & Manufacturing 8.70 0.43 5.20% -13.00%
BMW 76.68 2.79 3.78% 3.37%
Borgwarner 40.29 1.23 3.14% -7.33%
Avis Budget 38.22 1.22 3.30% 25.43%
Cooper Tire Rubber 42.00 0.53 1.28% 45.58%
Daimler 57.95 1.95 3.48% 9.86%
Dana 18.29 0.94 5.42% 6.21%
Ford Motor 9.43 0.57 6.43% 4.78%
Fiat Chrysler 13.09 0.25 1.91% -3.71%
General Motors 46.44 1.67 3.72% 29.67%
Gentex 33.02 0.74 2.29% 15.70%
Group 1 Automotive 131.26 6.49 5.20% 25.14%
Goodyear Tire & Rubber 11.34 0.65 6.03% -30.76%
Honda Motor 29.70 0.62 2.13% 2.59%
Harley Davidson 41.49 1.71 4.30% 11.74%
Kar Auction Services 18.44 0.81 4.59% -13.99%
CarMax 95.82 -0.62 -0.64% -2.05%
Lithia Motors 308.63 15.57 5.31% 88.79%
Lear 150.33 6.80 4.74% 24.31%
Lyft Inc 39.35 1.25 3.28% -19.60%
Magna International USA 63.21 2.25 3.68% 14.99%
Meritor 27.81 1.32 4.98% 8.72%
Navistar International 43.96 0.02 0.05% 33.78%
Penske Automotive 58.92 2.09 3.68% 14.19%
Renault 34.38 2.21 6.87% -21.51%
Sonic Automotive 45.05 2.47 5.80% 34.88%
Sensata Technologies 45.60 1.91 3.87% -12.32%
TE Connectivity 116.92 3.95 3.50% 25.54%
Tenneco 11.36 0.67 6.27% -9.19%
Toyota Motor 135.00 0.56 0.39% -5.29%
Tesla 554.59 32.74 6.27% 559.56%
Tata Motors 11.67 0.25 2.18% 1.13%
Uber 51.32 1.28 2.56% 75.75%
Peugeot 19.79 0.50 2.59% -11.67%
Union Pacific 209.00 1.61 0.78% 16.18%
Visteon 123.96 3.62 3.01% 32.44%
Volkswagen 156.00 5.90 3.93% -11.86%

Prix Journée An
S&P 500 3645 56.42 1.58% 16.32%

F:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales