Ford Motor - Prix De L'Action

Prix De L'Action
11.32
Variation Quotidienne
0.04 0.35%
Mensuellement
-4.31%
Annuel
11.97%
Q3 Prévisions
11.11

Prix Chg Journée An Date
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
Suzuki Motor 1,801.50 36.00 2.04% 10.79% 2025-08-08
Asbury Automotive 222.28 -1.71 -0.76% -4.98% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 87.10 -0.34 -0.39% 10.28% 2025-08-11
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 76.76% 2025-08-08
Mercedes-Benz AG 52.07 -0.05 -0.10% -9.41% 2025-08-11
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Lyft 13.41 -0.80 -5.63% 37.40% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Renault 32.58 0.15 0.46% -19.06% 2025-08-11
Sonic Automotive 74.25 1.19 1.63% 24.16% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Toyota Motor 188.64 7.15 3.94% 11.35% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Union Pacific 222.24 -0.42 -0.19% -6.43% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Volvo AB 289.00 0.10 0.03% 12.89% 2025-08-11
Volvo 289.10 0.20 0.07% 13.06% 2025-08-11
Volkswagen 96.74 1.36 1.43% 3.47% 2025-08-11

Prix Journée An Date
US500 6403 49.45 0.78% 19.81% 2025-08-11