Ford Motor - Prix De L'Action

Prix De L'Action
10.43
Variation Quotidienne
-0.19 -1.74%
Mensuellement
-2.89%
Annuel
-11.95%
Q2 Prévisions
10.38

Prix Chg Journée An Date
Nissan 360.50 6.20 1.75% -33.63% 2025-06-18
Toyota Motor 2,569.00 31.00 1.22% -17.32% 2025-06-18
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
Suzuki Motor 1,728.00 18.50 1.08% -6.75% 2025-06-18
Asbury Automotive 234.98 -5.00 -2.08% 0.80% 2025-06-17
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 72.26 -1.18 -1.61% -18.39% 2025-06-18
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Mercedes-Benz AG 48.65 -0.88 -1.77% -23.78% 2025-06-18
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Group 1 Automotive 434.39 -5.60 -1.27% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Honda Motor 29.36 -0.56 -1.87% -7.70% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Renault 38.54 -0.45 -1.15% -22.92% 2025-06-18
Sonic Automotive 76.80 -0.27 -0.35% 34.69% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Toyota Motor 173.89 -3.86 -2.17% -10.41% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Union Pacific 221.12 0.56 0.25% -0.66% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Volvo AB 258.40 -2.30 -0.88% -2.45% 2025-06-18
Volvo 257.80 -2.90 -1.11% -2.68% 2025-06-18
Volkswagen 87.32 -1.14 -1.29% -16.84% 2025-06-18

Prix Journée An Date
US500 5986 3.11 0.05% 9.37% 2025-06-18