Ford Motor - Prix De L'Action

Prix De L'Action
11.36
Variation Quotidienne
0.20 1.83%
Mensuellement
5.71%
Annuel
-19.46%
Q3 Prévisions
10.86

Prix Chg Journée An Date
Nissan 305.30 -3.90 -1.26% -43.49% 2025-07-18
Toyota Motor 2,516.00 -4.50 -0.18% -19.69% 2025-07-18
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,622.50 -30.00 -1.82% -11.51% 2025-07-18
Asbury Automotive 232.70 2.74 1.19% -5.35% 2025-07-21
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.43 1.35 1.20% 16.14% 2025-07-21
AutoNation 200.13 3.37 1.71% 15.15% 2025-07-21
Amphenol 104.04 0.70 0.68% 57.05% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 84.50 0.98 1.17% -7.06% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Mercedes-Benz AG 51.54 0.21 0.41% -19.78% 2025-07-21
Dana 16.33 0.02 0.09% 36.84% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.30 0.36 1.57% -29.99% 2025-07-21
Group 1 Automotive 411.02 4.92 1.21% 35.63% 2025-07-18
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Harley Davidson 23.56 -0.10 -0.42% -31.95% 2025-07-18
Openlane 25.26 -0.10 -0.39% 41.28% 2025-07-18
CarMax 62.00 -0.62 -0.99% -22.45% 2025-07-21
Lithia Motors 307.75 0.09 0.03% 21.35% 2025-07-18
Lear 104.00 -1.86 -1.76% -12.01% 2025-07-18
Lyft 15.02 0.26 1.76% 20.35% 2025-07-21
Penske Automotive 165.99 0.96 0.58% 6.81% 2025-07-21
Renault 33.58 -0.04 -0.12% -30.76% 2025-07-21
Sonic Automotive 77.03 0.09 0.12% 34.90% 2025-07-21
Sensata Technologies 31.65 0.12 0.38% -18.62% 2025-07-21
TE Connectivity 180.30 1.33 0.74% 15.08% 2025-07-21
Toyota Motor 170.84 2.19 1.30% -14.55% 2025-07-21
Tesla 329.33 -0.32 -0.10% 30.91% 2025-07-21
Uber 91.58 0.99 1.09% 36.05% 2025-07-21
Union Pacific 227.17 2.30 1.02% -6.59% 2025-07-21
Visteon 110.04 0.60 0.55% 1.95% 2025-07-21
Volvo AB 264.40 4.60 1.77% -6.04% 2025-07-21
Volvo 264.40 4.60 1.77% -7.65% 2025-07-21
Volkswagen 90.82 0.50 0.55% -14.84% 2025-07-21

Prix Journée An Date
US500 6333 36.63 0.58% 13.82% 2025-07-21