F

12.11

Variation Quotidienne:

-0.98%

Annuel:

143.17%

Prix Journée An
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 559.80 -11.20 -1.96% 52.87%
Toyota Motor 8,451.00 -71.00 -0.83% 27.37%
Honda Motor 3,270.00 -80.00 -2.39% 33.39%
Suzuki Motor 4,590.00 -79.00 -1.69% 43.21%
Asbury Automotive 205.64 -2.57 -1.23% 275.12%
Adient PLC 44.76 -0.54 -1.19% 316.37%
Autoliv 96.47 -0.40 -0.41% 73.51%
AutoNation 97.57 0.36 0.37% 222.76%
Amphenol 67.51 -0.97 -1.42% -16.91%
Aptiv PLC 140.32 -0.73 -0.52% 135.71%
American Axle & Manufacturing 9.27 -0.27 -2.83% 150.54%
BMW 87.70 -0.68 -0.77% 70.72%
Borgwarner 49.32 0.36 0.74% 93.26%
Avis Budget 78.15 -1.00 -1.26% 478.46%
Cooper Tire Rubber 57.12 0.03 0.05% 203.67%
Daimler 75.96 -1.43 -1.85% 164.90%
Dana 26.44 -0.26 -0.97% 217.41%
Ford Motor 12.11 -0.12 -0.98% 143.17%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 57.88 -0.83 -1.41% 158.62%
Gentex 35.85 -0.18 -0.50% 56.21%
Group 1 Automotive 165.69 -0.06 -0.04% 248.60%
Goodyear Tire & Rubber 17.92 0.19 1.07% 165.09%
Honda Motor 30.60 0.01 0.03% 36.97%
Harley Davidson 44.29 3.91 9.68% 139.02%
Kar Auction Services 15.45 -0.01 -0.06% 23.21%
CarMax 130.10 0.13 0.10% 101.52%
Lithia Motors 387.32 -0.71 -0.18% 327.36%
Lear 180.36 -1.89 -1.04% 116.88%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Meritor 28.08 -0.35 -1.23% 84.13%
Navistar International 44.12 0 0% 130.87%
Penske Automotive 87.00 0.50 0.58% 188.27%
Renault 36.13 0 0% 116.63%
Sonic Automotive 50.06 -0.43 -0.85% 217.84%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Tenneco 10.74 -0.08 -0.74% 191.06%
Toyota Motor 156.07 -1.07 -0.68% 28.10%
Tesla 714.63 -25.15 -3.40% 282.99%
Tata Motors 20.02 -0.49 -2.39% 291.78%
Uber 57.80 -2.41 -3.99% 105.69%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 223.47 0.76 0.34% 52.42%
Visteon 117.31 -2.89 -2.40% 140.29%
Volkswagen 240.15 -4.90 -2.00% 92.52%

Prix Journée An
S&P 500 4170 -22.21 -0.53% 52.40%