Ford Motor - Prix De L'Action

Prix De L'Action
12.93
Variation Quotidienne
0.07 0.54%
Mensuellement
0.19%
Annuel
6.29%
Q2 Prévisions
13.03
Prix Chg Journée An Date
7201 Nissan 556.30 5.20 0.94% 15.49% 2024-04-24
7203 Toyota Motor 3,612.00 102.00 2.91% 100.67% 2024-04-24
7267 Honda Motor 1,787.00 24.00 1.36% 53.08% 2024-04-24
7269 Suzuki Motor 1,793.00 30.00 1.70% 55.14% 2024-04-24
ABG Asbury Automotive 222.19 5.33 2.46% 7.41% 2024-04-23
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HMC Honda Motor 34.58 0.03 0.09% 32.24% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SAH Sonic Automotive 50.90 1.54 3.12% -3.74% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TM Toyota Motor 230.39 0.18 0.08% 70.86% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
VOLVA Volvo AB 282.60 0.60 0.21% 27.53% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VOW3 Volkswagen 121.35 0.05 0.04% -0.53% 2024-04-23

Prix Journée An Date
SPX US500 5087 59.95 1.20% 24.93% 2024-04-24