Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Flight Centre Travel
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
a2 Milk Company Ltd
A2M:AU
23.02
22.66
2021-06
Adairs Ltd
ADH:AU
16
2.27
2021-06
Blackmores
BKL:AU
92.8
52.44
2021-06
Coca Cola Amatil
CCL:AU
51.07
34.04
2020-12
Corporate Travel Management
CTD:AU
13.13
12.72
2020-12
Dominos Pizza
DMP:AU
53.9
9.21
2021-06
GrainCorp
GNC:AU
27.48
23.43
2020-12
Harvey Norman
HVN:AU
11.9
1.02
2021-06
Incitec Pivot
IPL:AU
31.84
14.59
2020-12
JB Hi-Fi
JBH:AU
19.16
1.65
2020-12
Myer
MYR:AU
16.68
0.18
2020-12
Orica
ORI:AU
34.9
17.95
2020-12
Premier Investments
PMV:AU
27.15
3.82
2020-12
Super Retail
SUL:AU
19.23
6.27
2021-06
Treasury Wine Estates
TWE:AU
26.01
7.4
2021-06
Wesfarmers
WES:AU
35.17
9.74
2021-06
Woolworths
WOW:AU
42.66
9.93
2021-06
Flight Centre Travel - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19144
0.0052
-0.44%
GBPUSD
1.38392
0.0055
-0.39%
AUDUSD
0.76862
0.0028
-0.37%
NZDUSD
0.71702
0.0009
-0.12%
USDJPY
108.36
0.4010
0.37%
USDCNY
6.51453
0.0242
0.37%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26584
0.0013
-0.10%
USDMXN
21.2973
0.1683
0.80%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6869
0.0176
0.31%
USDRUB
74.2184
0.4904
-0.66%
DXY
91.971
0.3398
0.37%
BTCUSD
49,003.49
643
1.33%
[+]
Actuel
Chg
%Chg
Dow Jones
31,448
523
1.69%
S&P 500
3,835.88
67
1.79%
NASDAQ 100
12,664
201
1.61%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,694
43
0.64%
DAX
14,030
26
-0.19%
CAC 40
5,839
8
0.14%
FTSE MIB
23,234
141
0.61%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,362
236
1.30%
[+]
Actuel
Chg
%Chg
Apple
121.25
1.13
0.94%
Tesla
594.38
27.06
-4.35%
Microsoft
232.43
5.70
2.51%
Amazon
2,996.50
18.93
0.64%
Facebook
263.90
6.29
2.44%
Alibaba
234.90
4.44
1.93%
Visa
215.14
3.64
1.72%
JPMorgan Chase
150.86
0.32
0.21%
Intel
60.99
2.66
4.56%
Johnson & Johnson
155.98
2.91
1.90%
Procter & Gamble
125.59
3.44
2.82%
Exxon Mobil
60.85
2.14
3.65%
3M
180.17
2.62
1.47%
Goldman Sachs
326.28
3.01
-0.91%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1500
2.32
3.63%
Brent
69.4400
2.70
4.05%
Natural gas
2.7020
0.04
-1.57%
Gasoline
2.0698
0.07
3.60%
Heating oil
1.9460
0.05
2.64%
Gold
1,698.96
1.77
0.10%
Silver
25.210
0.10
-0.39%
Copper
4.0910
0.15
3.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actuel
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]