Prix De L'Action
21.02
Variation Quotidienne
-0.14 -0.66%
Mensuellement
-3.27%
Annuel
21.08%
Q1 Prévisions
21.69
Prix Journée An Date
A2M a2 Milk Company 5.99 0.03 0.50% 1.18% 2024-03-19
ADH Adairs 2.46 0.08 3.36% 21.18% 2024-03-19
ALD Ampol 39.20 0.78 2.03% 32.48% 2024-03-19
COL Coles 16.48 -0.21 -1.23% -6.23% 2024-03-19
CTD Corporate Travel Management 16.98 -0.08 -0.47% 0.71% 2024-03-19
DMP Domino's Pizza Enterprises 43.71 -0.49 -1.11% -5.27% 2024-03-19
EVT EVT 11.72 -0.28 -2.33% 1.03% 2024-03-19
FLT Flight Centre Travel 21.02 -0.14 -0.66% 21.08% 2024-03-19
GNC GrainCorp 8.16 0.10 1.24% 21.43% 2024-03-19
HLO Helloworld Travel 2.97 -0.02 -0.67% 37.50% 2024-03-19
HVN Harvey Norman 4.92 0.03 0.61% 33.33% 2024-03-19
ING Inghams 3.52 -0.01 -0.28% 17.33% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
JBH JB Hi-Fi 61.23 0.10 0.16% 46.66% 2024-03-19
KGN Kogan.com 8.06 -0.29 -3.47% 103.54% 2024-03-19
MTS Metcash 3.89 -0.02 -0.51% 3.73% 2024-03-19
MYR Myer 0.81 0.01 0.63% -18.27% 2024-03-19
NUF Nufarm 5.45 0.02 0.28% 1.97% 2024-03-19
ORI Orica 17.50 0.11 0.63% 15.74% 2024-03-19
PMV Premier Investments 29.97 -0.12 -0.38% 17.37% 2024-03-19
SLK Kelsian 5.88 -0.04 -0.68% -1.18% 2024-03-19
SUL Super Retail 15.19 0.02 0.13% 25.95% 2024-03-19
TWE Treasury Wine Estates 12.35 -0.04 -0.32% -2.22% 2024-03-19
WEB Webjet 7.80 0.01 0.13% 17.12% 2024-03-19
WES Wesfarmers 66.06 -0.45 -0.68% 36.91% 2024-03-19
WOW Woolworths 32.10 -0.39 -1.20% -11.93% 2024-03-19

Prix Journée An Date
AS51 AU200 7713 31.40 0.41% 11.80% 2024-03-19
AS30 AUALL 7958 36.20 0.46% 12.32% 2024-03-19