Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
FMC
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Air Products Chemicals
APD:US
2.73
0.39
2020-06
Albemarle
ALB:US
1.62
0.5
2020-06
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Axalta Coating Systems
AXTA:US
6.84
4.78
2020-09
BASF
BAS:GR
2.11
0.48
2020-06
Celanese
CE:US
2.02
0.59
2020-09
CF Industries
CF:US
1.32
0.09
2020-06
Church Dwight
CHD:US
2.9
0.28
2020-06
Eastman Chemical
EMN:US
1.19
0.34
2020-06
Ecolab
ECL:US
3.79
0.72
2020-06
FMC
FMC:US
2.39
0.38
2020-06
Huntsman
HUN:US
1.82
0.98
2020-06
International Flavors Fragrances
IFF:US
2.93
0.38
2020-06
Kraton Performance Polymers
KRA:US
0.22
0.28
2020-06
Linde PLC
LIN:US
5.66
0.7
2020-09
Lyondellbasell Industries
LYB:US
1.16
0.32
2020-09
Ppg Industries
PPG:US
2.9
0.75
2020-09
Sealed Air
SEE:US
1.72
0.1
2020-06
Sherwin Williams
SHW:US
3.34
0.55
2020-06
Westlake Chemical
WLK:US
1.4
0.23
2020-06
FMC - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21553
0.0040
0.33%
GBPUSD
1.37115
0.0040
0.29%
AUDUSD
0.77537
0.0009
-0.11%
NZDUSD
0.71909
0.0001
-0.01%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46702
0.0056
0.09%
USDCHF
0.88573
0.0034
-0.38%
USDCAD
1.26359
0.0011
0.09%
USDMXN
19.7369
0.1532
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.9055
0.3936
0.54%
DXY
90.169
0.3063
-0.34%
BTCUSD
31,665.62
3,831
-10.79%
[+]
Actuel
Chg
%Chg
Dow Jones
31,201
14
-0.05%
S&P 500
3,853.83
2
0.05%
NASDAQ 100
13,378
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
21
-0.32%
DAX
13,908
13
-0.09%
CAC 40
5,587
42
-0.74%
FTSE MIB
22,465
176
-0.78%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Actuel
Chg
%Chg
Apple
136.14
4.12
3.12%
Tesla
845.88
4.41
-0.52%
Microsoft
225.46
1.14
0.51%
Amazon
3,305.45
42.07
1.29%
Facebook
270.96
3.56
1.33%
Alibaba
259.68
5.70
-2.15%
Visa
206.32
0.31
0.15%
JPMorgan Chase
135.12
0.85
-0.63%
Intel
59.88
1.21
2.06%
Johnson & Johnson
161.36
0.98
-0.60%
Procter & Gamble
131.25
0.65
-0.49%
Exxon Mobil
47.79
1.74
-3.51%
3M
170.92
0.70
0.41%
Goldman Sachs
289.33
0.97
-0.33%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1600
0.15
-0.28%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5975
0.00
-0.18%
Gold
1,867.49
3.42
-0.18%
Silver
25.848
0.04
0.16%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.2500
1.75
-0.13%
Wheat
661.5000
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]