FMC - Prix De L'Action

Prix De L'Action
41.62
Variation Quotidienne
-0.27 -0.63%
Mensuellement
4.10%
Annuel
-25.28%
Q2 Prévisions
41.27

Prix Chg Journée An Date
Sumitomo Chemical 344.60 -2.60 -0.75% 7.96% 2025-06-19
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 2025-06-18
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Bunge 85.63 -0.03 -0.04% -16.40% 2025-06-18
Cabot 73.09 0.06 0.08% -23.45% 2025-06-18
Chemours 11.00 0.26 2.42% -52.19% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Koppers 31.15 -0.47 -1.49% -19.86% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Nutrien 85.40 0.85 1.01% 22.49% 2025-06-18
Nufarm 2.35 -0.03 -1.26% -50.32% 2025-06-19
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Tronox 5.50 0.01 0.18% -69.76% 2025-06-18
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18