FMC - Prix De L'Action

Prix De L'Action
43.63
Variation Quotidienne
0.33 0.76%
Mensuellement
-0.98%
Annuel
-20.48%
Q3 Prévisions
41.58

Prix Chg Journée An Date
Sumitomo Chemical 357.50 9.90 2.85% -1.49% 2025-07-09
Archer-Daniels Midland 54.00 -0.55 -1.01% -15.99% 2025-07-09
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Ashland 53.85 -0.12 -0.22% -41.57% 2025-07-09
Avient 34.45 0.69 2.03% -17.14% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -8.81% 2025-07-09
BASF 43.52 1.11 2.62% -0.35% 2025-07-09
Bunge 75.64 -0.16 -0.21% -31.95% 2025-07-09
Cabot 78.72 0.34 0.43% -10.79% 2025-07-09
Chemours 13.77 0.14 1.03% -40.57% 2025-07-09
Celanese 60.77 0.41 0.68% -54.85% 2025-07-09
CF Industries 98.75 1.63 1.68% 40.79% 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Corteva 75.90 -0.55 -0.72% 49.65% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Dow 29.84 0.78 2.68% -42.32% 2025-07-09
Ecolab 268.21 -0.69 -0.26% 10.33% 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 2025-07-09
FMC 43.63 0.33 0.76% -20.48% 2025-07-09
Huntsman 11.49 0.21 1.86% -46.46% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
Koppers 34.23 0.55 1.63% -0.58% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Nutrien 85.04 1.05 1.25% 29.36% 2025-07-09
Nufarm 2.43 0 0% -45.64% 2025-07-09
Olin 22.05 -0.17 -0.77% -51.58% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
RPM International 113.46 0.95 0.84% 9.19% 2025-07-09
Sealed Air 32.48 0.43 1.34% -6.13% 2025-07-09
Sherwin-Williams 352.03 6.03 1.74% 15.21% 2025-07-09
Tronox 5.53 -0.14 -2.39% -64.99% 2025-07-09
Westlake Chemical 85.29 2.22 2.67% -39.17% 2025-07-09

Prix Journée An Date
US400 3184 14.13 0.45% 8.94% 2025-07-09