FMC - Prix De L'Action

Prix De L'Action
39.32
Variation Quotidienne
-0.12 -0.30%
Mensuellement
-5.80%
Annuel
-35.09%
Q2 Prévisions
37.71

Prix Chg Journée An Date
Sumitomo Chemical 339.10 2.90 0.86% 6.47% 2025-05-29
Archer-Daniels Midland 48.37 0.06 0.12% -19.40% 2025-05-29
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Ashland 50.95 1.17 2.35% -48.86% 2025-05-29
Avient 36.45 0.11 0.30% -16.67% 2025-05-29
Axalta Coating Systems 31.21 0.10 0.31% -9.94% 2025-05-29
BASF 42.62 0.10 0.24% -11.36% 2025-05-29
Bunge 79.20 -0.11 -0.13% -25.31% 2025-05-29
Cabot 75.16 0.78 1.05% -25.89% 2025-05-29
Chemours 10.11 0.10 1.00% -60.49% 2025-05-29
Celanese 54.56 0.64 1.19% -63.19% 2025-05-29
CF Industries 90.14 -1.36 -1.49% 16.79% 2025-05-29
Church & Dwight 98.03 0.05 0.05% -5.11% 2025-05-29
Corteva 69.70 -0.62 -0.88% 28.43% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Dow 28.77 0.40 1.41% -49.56% 2025-05-29
Ecolab 264.26 1.56 0.59% 16.92% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
Huntsman 11.39 0.30 2.71% -53.89% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Koppers 31.54 -0.07 -0.22% -27.02% 2025-05-29
Linde 463.36 0.85 0.18% 8.71% 2025-05-29
LyondellBasell Industries 57.56 0.49 0.86% -40.79% 2025-05-29
Mosaic 35.94 -0.10 -0.28% 19.44% 2025-05-29
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
Nufarm 2.34 -0.03 -1.27% -46.94% 2025-05-29
Olin 20.14 0.26 1.31% -62.21% 2025-05-29
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
RPM International 113.63 0.30 0.26% 3.33% 2025-05-29
Sealed Air 32.44 -0.03 -0.08% -11.84% 2025-05-29
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Tronox 5.10 0.28 5.71% -74.18% 2025-05-29
Westlake Chemical 71.54 0.98 1.39% -55.14% 2025-05-29

Prix Journée An Date
US400 3012 7.92 0.26% 2.13% 2025-05-29