	Pe		Date
American Capital Agency	USD 7.27	7.42	2025-12
Annaly Capital Management	USD 7.56	1.2	2025-12
Arch Capital	USD 8.13	1.25	2025-12
Assurant	USD 13.63	0.67	2025-12
Assured Guaranty	USD 18	7.66	2025-09
Axis Capital	USD 8.67	20.4	2025-12
Chimera Investment	4.22	5.03	2024-09
Cincinnati Financial	USD 10.77	1	2025-12
CNA Financial	USD 10.18	2.52	2025-12
Erie Indemnity	USD 119.67	89.19	2025-09
Essent	USD 9.25	0.39	2025-09
Fidelity National Financial	USD 13.59	0.32	2025-09
Fidelity National Information Services	USD 92.07	9.58	2025-09
First American Financial	USD 10.25	3.41	2025-12
General Motors	USD 5.06	0.41	2025-12
Hanover	USD 10.57	0.08	2025-12
Intact	CAD 13.89	6.89	2025-12
Kemper	USD 16.02	3.87	2025-12
Loews	USD 15.26	1.45	2025-12
Markel	USD 12.7	0.17	2025-12
Mercury General	USD 9.63	1.05	2025-12
MGIC Investment	USD 9.4	0.28	2025-12
NMI	USD 8.29	0.28	2025-12
Old Republic International	USD 11.33	1.46	2025-12
Pennymac Financial Services	USD 14.18	0.89	2025-12
Pennymac Mortgage Investment	USD 12.69	0.61	2025-12
ProAssurance	USD 25.86	1.65	2025-09
Radian	USD 8.71	0.48	2025-09
Rithm Capital	USD 10.49	2.6	2025-12
RLI	USD 14.66	18.87	2025-12
Safety	USD 10.63	4.38	2025-09
Selective	USD 11.18	1.15	2025-12
Stewart Information Services	USD 17.37	5.57	2025-12
Two Harbors Investment	USD 8.59	3.26	2025-09
United Fire	14.57	0.04	2024-09
W.R. Berkley	USD 15.76	0.36	2025-12

Fidelity National Financial - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2026.