FNF

46.75

Variation Quotidienne:

-0.57%

Annuel:

70.75%

Prix Journée An
Arch Capital 40.42 0.23 0.57% 65.93%
American Capital Agency 18.21 0.03 0.17% 41.16%
Assured Guaranty 47.25 0.87 1.88% 91.84%
Assurant 161.66 0.43 0.27% 64.47%
Axis Capital 56.09 -0.59 -1.04% 55.24%
Chimera Investment 13.59 0.07 0.52% 72.46%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CoreLogic 79.50 -0.06 -0.08% 74.57%
CNA Financial 47.45 -0.28 -0.59% 73.18%
Erie Indemnity 203.44 -0.39 -0.19% 19.86%
Essent 48.05 0.52 1.09% 65.35%
First American Financial 66.66 0.08 0.12% 40.37%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fidelity National Financial 46.75 -0.27 -0.57% 70.75%
General Motors 56.04 0.04 0.07% 125.88%
Intact 159.84 -0.60 -0.37% 20.22%
Kemper 77.42 -0.38 -0.49% 26.79%
Loews 58.45 -0.48 -0.81% 84.68%
MBIA 8.83 0.11 1.22% 28.34%
Mercury General 66.78 -0.61 -0.91% 67.70%
Markel 1,233.32 20.99 1.73% 48.06%
MGIC Investment 14.35 0.09 0.63% 101.83%
Annaly Capital Management 9.17 0.05 0.55% 50.57%
NMI 23.62 -0.03 -0.13% 71.16%
New Residential Investment 10.44 0.10 0.97% 70.87%
New York Mortgage 4.46 -0.03 -0.67% 141.08%
Old Republic International 26.19 -0.07 -0.27% 76.72%
Pennymac Financial Services 61.13 0.88 1.46% 110.65%
Pennymac Mortgage Investment 19.14 0.02 0.10% 104.49%
ProAssurance 25.41 0.36 1.44% 90.48%
Radian 22.99 0.02 0.09% 55.86%
Realogy 18.50 0.83 4.65% 324.31%
RLI 108.76 -0.70 -0.64% 48.76%
RE/MAX 35.87 0.13 0.36% 40.83%
Safety 86.00 -0.70 -0.81% 10.50%
Selective 76.69 0.09 0.12% 50.49%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
State Auto Financial 19.13 0.30 1.59% -6.27%
Hanover 142.67 -0.13 -0.09% 56.85%
Two Harbors Investment 7.20 0.05 0.70% 59.29%
United Fire 32.65 -0.35 -1.06% 22.56%
Universal 14.44 -0.06 -0.41% -19.78%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%

Prix Journée An
US400 2718 -3.39 -0.12% 62.39%