Prix De L'Action
36.51
Variation Quotidienne
-2.38%
Annuel
-20.66%

Prix Journée An
Arch Capital 43.10 -0.83 -1.89% 10.01%
American Capital Agency 10.42 -0.35 -3.25% -35.52%
Assured Guaranty 48.20 -1.59 -3.19% 2.25%
Assurant 147.90 -0.77 -0.52% -8.23%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Chimera Investment 6.56 -0.28 -4.09% -57.51%
Cincinnati Financial 92.00 -0.99 -1.06% -21.11%
CNA Financial 37.10 -0.50 -1.33% -11.01%
Erie Indemnity 218.47 -0.94 -0.43% 20.73%
Essent 36.00 -0.94 -2.54% -18.96%
First American Financial 46.90 -0.84 -1.76% -30.57%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fidelity National Financial 36.51 -0.89 -2.38% -20.66%
General Motors 35.48 -1.90 -5.08% -32.07%
Intact 197.32 -1.48 -0.74% 15.71%
Kemper 44.17 -0.67 -1.49% -34.38%
Loews 51.00 -0.82 -1.58% -3.70%
MBIA 9.41 -0.34 -3.49% -16.21%
Mercury General 30.10 0.34 1.14% -46.22%
Markel 1,101.57 -17.05 -1.52% -10.22%
MGIC Investment 13.19 -0.22 -1.64% -12.42%
Annaly Capital Management 5.65 -0.22 -3.75% -36.16%
NMI 19.60 -0.35 -1.75% -10.05%
Rithm Capital Corp 8.17 -0.24 -2.85% -26.20%
New York Mortgage 2.37 -0.25 -9.54% -44.76%
Old Republic International 20.97 -0.19 -0.90% -8.79%
Pennymac Financial Services 48.30 -1.23 -2.48% -22.91%
Pennymac Mortgage Investment 13.74 -0.47 -3.31% -30.04%
ProAssurance 20.11 -0.64 -3.08% -14.24%
Radian 19.63 -0.27 -1.36% -11.97%
Anywhere Real Estate Inc 8.32 -0.19 -2.23% -54.73%
RLI 103.59 -0.65 -0.62% 1.34%
RE/MAX 18.44 -0.51 -2.69% -41.37%
Safety 82.46 -0.30 -0.36% 4.76%
Selective 80.97 -0.20 -0.25% 2.44%
Stewart Information Services 43.91 -1.74 -3.81% -29.93%
Hanover 132.19 -0.40 -0.30% -0.68%
Two Harbors Investment 4.20 -0.21 -4.76% -36.75%
United Fire 29.18 -0.31 -1.05% 25.72%
Universal 10.34 -1.10 -9.62% -20.52%
W.R. Berkley 63.84 -0.60 -0.93% -12.92%

Prix Journée An
US400 2239 -48.73 -2.13% -17.04%