Fresnillo

Ok

width

height

	Pe	Changement		Date
Acerinox ACX:SM	72		0	2021-03
Anglo American AAL:LN	23.86		4.23	2020-12
Antofagasta ANTO:LN	39.21		18.9	2020-12
Aperam APAM:NA	17.59		0	2021-03
BHP Group PLC BHP:SJ	21.44		4.67	2020-12
Fresnillo FRES:LN	21.01		36.36	2020-12
United Company RUSAL Plc RUAL:RM	13.66		20.73	2020-12
Vale VALE:US	10.33		8.47	2021-03

Fresnillo - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jul 2021.

	Actuel	Chg	%Chg
EURUSD	1.18583	0.0014	0.12%
GBPUSD	1.39355	0.0031	0.22%
AUDUSD	0.73887	0.0012	0.16%
BTCUSD	40,153.55	117	0.29%
NZDUSD	0.69770	0.0019	0.27%
USDJPY	109.78	0.1100	-0.10%
USDCNY	6.47271	0.0159	-0.24%
USDCHF	0.90871	0.0011	-0.13%
USDCAD	1.24839	0.0038	-0.30%
USDMXN	19.8871	0.0425	-0.21%
USDINR	74.2670	0.2230	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2871	0.0879	-0.12%
DXY	92.126	0.1962	-0.21%
[+]

	Actuel	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,409	48	1.42%
SENSEX	52,722	278	0.53%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Actuel	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,817.11	10.23	0.57%
Silver	25.295	0.37	1.47%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Actuel	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1720	0.007	0.01%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6201	0.000	0.00%
France	-0.0860	0.002	0.00%
South Africa	8.8750	0.050	-0.05%
China	2.9140	0.039	-0.04%
South Korea	1.8850	0.022	0.02%
[+]