Fresnillo - Prix De L'Action

Prix De L'Action
1,485.50
Variation Quotidienne
-11.50 -0.77%
Mensuellement
2.95%
Annuel
147.58%
Q3 Prévisions
1,414.66

Prix Chg Journée An Date
Anglo American 2,306.00 -1.00 -0.04% 5.56% 2025-07-22
Acerinox 10.77 -0.05 -0.46% 15.00% 2025-07-22
Alpek 9.84 -0.10 -1.01% -18.20% 2025-07-21
Alrosa 47.35 -0.34 -0.71% -26.02% 2025-07-22
Antofagasta 1,967.50 11.00 0.56% 2.85% 2025-07-22
Aperam 27.92 0.82 3.03% 15.37% 2025-07-21
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Fresnillo 1,485.50 -11.50 -0.77% 147.58% 2025-07-22
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Glencore 321.05 8.30 2.65% -25.92% 2025-07-22
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
ArcelorMittal 28.78 -0.42 -1.44% 39.84% 2025-07-22
Outokumpu 3.62 0.13 3.61% 9.07% 2025-07-21
Rio Tinto 4,653.75 43.75 0.95% -4.48% 2025-07-22
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
SSAB 64.08 -0.96 -1.48% 10.48% 2025-07-22
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Thyssenkrupp 10.95 -0.33 -2.93% 186.87% 2025-07-22
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
voestalpine 25.28 -0.10 -0.39% 4.46% 2025-07-22

Prix Journée An Date
GB100 9005 -7.64 -0.08% 10.26% 2025-07-22