FRES

788.20

Variation Quotidienne:

-2.26%

Annuel:

-38.71%

Prix Journée An
Anglo American 2,470.50 -120.50 -4.65% 32.01%
Acerinox 11.16 -0.48 -4.08% 67.04%
Alpek 21.75 -0.70 -3.12% 46.76%
Ak Alrosa 140.13 -3.67 -2.55% 87.59%
Antofagasta 1,354.50 -53.00 -3.77% 28.33%
Aberdeen New Thai 438.00 -3.00 -0.68% 5.80%
Aperam 47.74 -3.22 -6.32% 102.12%
Anglo Pacific Group 125.00 -4.40 -3.40% 19.50%
BHP Group PLC 1,843.80 -30.00 -1.60% 8.13%
Boliden 277.60 -8.20 -2.87% 3.58%
Fresnillo 788.20 -18.20 -2.26% -38.71%
Gerdau 24.37 -0.23 -0.94% 18.36%
Glencore 314.80 -12.40 -3.79% 81.82%
Grupo México 82.18 -3.01 -3.53% 49.04%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 22.80 -0.50 -2.15% -7.99%
ArcelorMittal 25.03 -2.19 -8.03% 136.84%
Outokumpu 5.28 -0.48 -8.27% 142.42%
Polymetal International 1,345.50 27.00 2.05% -20.92%
Rio Tinto 4,714.00 -115.50 -2.39% -1.87%
United Company RUSAL Plc 7.25 -0.22 -2.95% 133.12%
SSAB 42.16 -3.56 -7.79% 47.98%
Suzano Papel e Celulose SA 51.36 -1.25 -2.38% 5.83%
Thyssenkrupp 8.61 -0.51 -5.61% 71.13%
Ternium 44.68 -2.76 -5.82% 136.90%
Vale 15.69 -0.62 -3.80% 41.93%
voestalpine 33.18 -1.50 -4.33% 52.41%

Prix Journée An
GB100 6904 -59.73 -0.86% 18.95%