Fresnillo - Prix De L'Action

Prix De L'Action
1,430.00
Variation Quotidienne
-25.00 -1.72%
Mensuellement
15.60%
Annuel
149.13%
Q3 Prévisions
1,432.28

Prix Chg Journée An Date
Anglo American 2,206.50 33.50 1.54% -9.03% 2025-07-02
Acerinox 10.55 0.18 1.69% 7.06% 2025-07-02
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Alrosa 47.75 0 0% -33.14% 2025-07-02
Antofagasta 1,860.00 28.00 1.53% -13.61% 2025-07-02
Aperam 27.38 0.62 2.32% 10.05% 2025-07-02
Boliden 300.60 3.10 1.04% -10.72% 2025-07-02
Fresnillo 1,430.00 -25.00 -1.72% 149.13% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Glencore 298.00 6.75 2.32% -37.53% 2025-07-02
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
ArcelorMittal 27.23 0.87 3.30% 26.65% 2025-07-02
Outokumpu 3.43 -0.07 -2.11% 1.36% 2025-07-01
Rio Tinto 4,326.00 62.00 1.45% -18.82% 2025-07-02
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
SSAB 57.24 1.06 1.89% -4.25% 2025-07-02
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Thyssenkrupp 8.77 0.25 2.89% 114.74% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
voestalpine 23.42 -0.48 -2.01% -7.14% 2025-07-01

Prix Journée An Date
GB100 8799 13.59 0.15% 8.35% 2025-07-02