Prix De L'Action
469.90
Variation Quotidienne
12.90 2.82%
Mensuellement
3.18%
Annuel
-35.51%
Q1 Prévisions
467.03
Prix Journée An Date
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
APAM Aperam 29.29 0.14 0.48% -12.28% 2024-03-28
APF Ecora Resources PLC 76.40 0.40 0.53% -39.84% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GGBR4 Gerdau 22.18 0.21 0.96% -10.20% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
KLBN11 Klabin 25.33 0.18 0.72% 39.33% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
OUT1V Outokumpu 4.04 -0.003 -0.07% -22.36% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.83 0.03 0.05% 48.20% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TX Ternium 41.73 -0.16 -0.38% 2.61% 2024-03-28
VALE Vale 12.09 -0.08 -0.64% -22.54% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28

Prix Journée An Date
UKX GB100 7982 20.64 0.26% 5.52% 2024-03-28