FRES

833.20

Variation Quotidienne:

-0.57%

Annuel:

8.80%

Prix Journée An
Anglo American 2,963.50 -35.50 -1.18% 63.42%
Acerinox 11.14 -0.21 -1.85% 50.22%
Alpek 22.61 -0.29 -1.27% 33.63%
Ak Alrosa 138.72 1.03 0.75% 116.95%
Antofagasta 1,454.00 -14.50 -0.99% 62.82%
Aberdeen New Thai 440.00 2.00 0.46% -3.51%
Aperam 46.47 0.09 0.19% 78.87%
Anglo Pacific Group 148.40 -1.80 -1.20% 0.68%
BHP Group PLC 2,129.00 -2.00 -0.09% -94.02%
Boliden 329.60 -1.20 -0.36% 57.63%
Fresnillo 833.20 -4.80 -0.57% 8.80%
Gerdau 30.14 -1.62 -5.10% 104.76%
Glencore 317.05 -3.95 -1.23% 84.22%
Grupo México 88.34 -3.07 -3.36% 71.73%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 25.39 -0.19 -0.74% 29.87%
ArcelorMittal 25.23 -0.42 -1.64% 153.24%
Outokumpu 5.01 0.02 0.42% 82.17%
Polymetal International 1,652.00 6.50 0.40% 12.08%
Rio Tinto 6,020.00 6.00 0.10% 31.28%
United Company RUSAL Plc 6.05 0.02 0.33% -77.44%
SSAB 42.03 -0.01 -0.02% 60.11%
Suzano Papel e Celulose SA 58.08 -0.09 -0.15% 49.31%
Thyssenkrupp 8.98 -0.40 -4.30% 27.33%
Ternium 34.40 -1.53 -4.26% 111.95%
Vale 21.49 -0.65 -2.94% 100.09%
voestalpine 35.30 -0.08 -0.23% 76.15%

Prix Journée An
GB100 7184 12.47 0.17% 14.90%