Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Federal Realty Investment | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
Acadia Realty
AKR:US
$ 1763.84M
31.94M
2020-12
Agree Realty
ADC:US
$ 1218.3M
72M
2020-12
American Assets
AAT:US
$ 1.41B
242K
2020-12
American Homes 4 Rent
AMH:US
$ 2821.19M
133.74M
2020-09
Apartment
AIV:US
$ 4058.3M
485.45M
2020-09
Avalonbay Communities
AVB:US
$ 7564.34M
19.48M
2020-12
Brixmor Property
BRX:US
$ 5167.33M
314.33M
2020-12
Camden Property
CPT:US
$ 3166.62M
59.17M
2020-12
Container Store
TCS:US
$ 188.89M
48.06M
2020-12
Cubesmart
CUBE:US
$ 1968.23M
21.62M
2020-09
Digital Realty
DLR:US
$ 13304.72M
429.96M
2020-12
Douglas Emmett
DEI:US
$ 4744.97M
36.66M
2020-12
Duke Realty
DRE:US
$ 3385.05M
204.32M
2020-12
Equity Lifestyle Properties
ELS:US
$ 2666.93M
166.15M
2020-12
Equity Residential
EQR:US
$ 8044.26M
352.47M
2020-12
Essex Property
ESS:US
$ 6251.54M
358.65M
2020-12
Federal Realty Investment
FRT:US
$ 4363.42M
169.48M
2020-12
Kilroy Realty
KRC:US
$ 3923.68M
0.15M
2020-12
Kimco Realty
KIM:US
$ 5355.48M
1.9M
2020-12
Kite Realty
KRG:US
$ 1170.79M
25.32M
2020-12
Mid America Apartment Communities
MAA:US
$ 4.56B
137.12M
2020-12
Nike
NKE:US
$ 9410M
2M
2020-12
Prologis
PLD:US
$ 16849.08M
333.06M
2020-12
Retail Properties Of America
RPAI:US
$ 1745.07M
0.13M
2020-12
Simon Property
SPG:US
$ 26723.36M
1583.68M
2020-12
Sl Green Realty
SLG:US
$ 5081.25M
512.91M
2020-12
Spirit Realty Capital New
SRC:US
$ 2.51B
724K
2020-12
Taubman Centers
TCO:US
$ 3897.52M
3.42M
2020-09
UDR
UDR:US
$ 4976.55M
289.56M
2020-12
Ventas
VTR:US
$ 11895.41M
152.51M
2020-12
Vornado Realty
VNO:US
$ 7457.13M
498.74M
2020-09
Wal-Mart
WMT:US
$ 45599M
33M
2020-09
Welltower Inc
WELL:US
$ 13.91B
16.79M
2020-12
Federal Realty Investment Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22240
0.0055
0.45%
GBPUSD
1.41073
0.0037
-0.26%
AUDUSD
0.79498
0.0024
-0.30%
NZDUSD
0.74253
0.0019
-0.26%
USDJPY
106.27
0.3500
0.33%
USDCNY
6.46508
0.0180
0.28%
USDCHF
0.90379
0.0030
-0.33%
USDCAD
1.25291
0.0019
0.15%
USDMXN
20.9130
0.5294
2.60%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4929
0.0867
1.60%
USDRUB
74.2987
0.7920
1.08%
DXY
89.871
0.3053
-0.34%
USDKRW
1,111.26
5.1021
0.46%
[+]
Actuel
Chg
%Chg
Dow Jones
31,679
283
-0.88%
S&P 500
3,870.54
55
-1.39%
NASDAQ 100
13,002
300
-2.25%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,619
40
-0.59%
DAX
13,812
164
-1.17%
CAC 40
5,757
41
-0.70%
FTSE MIB
22,963
135
-0.58%
IBEX 35
8,285
15
0.18%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,347
138
-0.75%
[+]
Actuel
Chg
%Chg
Apple
122.46
2.88
-2.30%
Tesla
702.41
39.61
-5.34%
Microsoft
231.23
3.32
-1.42%
Amazon
3,112.00
47.53
-1.50%
Facebook
259.45
4.86
-1.84%
Alibaba
244.89
5.45
-2.18%
Visa
215.25
4.11
-1.87%
JPMorgan Chase
152.17
1.08
-0.70%
Intel
61.55
1.64
-2.60%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
127.54
0.10
-0.08%
Exxon Mobil
56.15
0.54
-0.95%
3M
179.05
1.50
0.84%
Goldman Sachs
330.78
0.32
0.10%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7760
0.02
-0.68%
Gasoline
1.8896
0.01
-0.32%
Heating oil
1.9000
0.01
-0.43%
Gold
1,776.89
27.47
-1.52%
Silver
27.662
0.32
-1.14%
Copper
4.2755
0.01
-0.18%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,411.0000
11.25
-0.79%
Wheat
671.0000
9.25
-1.36%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actuel
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]