FRT

85.83

Variation Quotidienne:

-1.09%

Annuel:

-33.60%

Prix Journée An
American Assets 28.66 -0.25 -0.86% -38.23%
American Campus Communities 43.41 0.38 0.88% -6.40%
Agree Realty 62.38 0.24 0.38% -13.82%
Aimco 4.85 -0.06 -1.22% -90.78%
Acadia Realty 15.46 -0.29 -1.84% -39.30%
American Homes 4 Rent 29.56 0.11 0.37% 9.64%
AvalonBay Communities 160.33 0.15 0.09% -25.39%
Brixmor Property 16.62 -0.28 -1.66% -19.85%
Boston Properties 93.37 -1.07 -1.13% -32.96%
Camden Property 99.05 -0.13 -0.13% -9.19%
CubeSmart 33.69 -0.01 -0.03% 6.92%
Douglas Emmett 28.90 0.06 0.21% -31.81%
Digital Realty 133.18 -0.27 -0.20% 7.69%
Duke Realty 38.49 -0.09 -0.23% 8.76%
EastGroup Properties 134.42 -0.61 -0.45% -0.35%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
Equity Residential 60.37 -0.02 -0.03% -26.83%
Essex Property 235.77 -1.31 -0.55% -22.96%
Extra Space Storage 111.22 0.94 0.85% 0.28%
Federal Realty Investment 85.83 -0.95 -1.09% -33.60%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Kimco Realty 16.14 -0.24 -1.46% -20.65%
Kroger 33.10 -0.04 -0.12% 17.88%
Kilroy Realty 58.70 0.11 0.19% -28.43%
Kite Realty 16.21 -0.54 -3.22% -11.71%
Mid-America Apartment Communities 128.26 -0.74 -0.57% -4.06%
Macerich 13.82 -0.38 -2.68% -46.72%
Nike 141.25 -0.05 -0.04% 36.65%
National Retail Properties 39.07 0.22 0.57% -29.08%
Realty Income 57.49 -0.31 -0.54% -24.50%
ProLogis 96.25 0.83 0.87% 3.11%
Public Storage 220.79 -0.04 -0.02% 0.35%
Retail Opportunity Investments 14.14 -0.26 -1.81% -17.48%
Ross Stores 116.39 -0.54 -0.46% -1.41%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.43 0.47 5.25% -35.19%
SL Green Realty 61.09 -0.86 -1.39% -32.68%
Simon Property Group 93.50 -1.35 -1.42% -37.05%
Spirit Realty Capital Inc 37.13 -0.57 -1.51% -27.42%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 12.85 0.16 1.25% 180.57%
Target 198.37 0.36 0.18% 70.54%
UDR 38.69 -0.05 -0.12% -18.27%
Urban Outfitters 27.79 -0.05 -0.18% 3.31%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 37.88 -0.04 -0.11% -43.69%
Ventas 48.15 -0.32 -0.66% -16.55%
Welltower Inc 63.56 -0.25 -0.39% -25.18%
Walmart 144.26 -2.68 -1.82% 24.47%
Weingarten Realty Investors 22.53 -0.30 -1.31% -26.99%
Williams Sonoma 123.53 -1.60 -1.28% 61.43%

Prix Journée An
S&P 500 3784 -10.99 -0.29% 14.14%