Federal Realty Investment - Prix De L'Action

Prix De L'Action
99.77
Variation Quotidienne
-0.78 -0.78%
Mensuellement
8.99%
Annuel
-12.85%
Q3 Prévisions
99.45

Prix Chg Journée An Date
American Assets 20.90 0.03 0.14% -23.30% 2025-08-29
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
Acadia Realty 19.86 -0.15 -0.75% -11.97% 2025-09-02
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
AvalonBay Communities 189.22 -6.63 -3.39% -16.70% 2025-09-02
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Boston Properties 72.27 -0.24 -0.33% -2.65% 2025-09-02
Camden Property 108.92 -3.06 -2.73% -13.88% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Digital Realty 162.73 -4.91 -2.93% 8.85% 2025-09-02
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 63.84 -2.28 -3.45% -15.58% 2025-09-02
Essex Property 262.06 -8.15 -3.02% -13.37% 2025-09-02
Extra Space Storage 141.24 -2.34 -1.63% -19.66% 2025-09-02
Federal Realty Investment 99.77 -0.78 -0.78% -12.85% 2025-09-02
Kimco Realty 22.24 -0.25 -1.11% -4.03% 2025-09-02
Kroger 68.56 0.72 1.06% 27.90% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Mid-America Apartment Communities 142.46 -3.36 -2.30% -12.73% 2025-09-02
Macerich 17.99 -0.41 -2.23% 12.65% 2025-09-02
Nike 74.56 -2.81 -3.63% -8.28% 2025-09-02
National Retail Properties 42.72 -0.20 -0.45% -9.10% 2025-09-02
Realty Income 327.70 -8.90 -2.64% 426.47% 2025-09-02
ProLogis 111.35 -2.43 -2.14% -13.12% 2025-09-02
Public Storage 290.87 -3.72 -1.26% -14.77% 2025-09-02
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
Simon Property 178.16 -2.50 -1.38% 8.75% 2025-09-02
Target 92.65 -3.33 -3.47% -38.93% 2025-09-02
UDR 38.39 -1.18 -2.98% -14.38% 2025-09-02
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.42 -0.66 -0.97% 8.10% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
Walmart 97.41 0.43 0.44% 25.98% 2025-09-02
Williams Sonoma 189.32 1.13 0.60% 44.39% 2025-09-02

Prix Journée An Date
US500 6377 -83.34 -1.29% 15.34% 2025-09-02