Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Federal Realty Investment - Prix De L'Action
Graphique
Quotes
FRT
85.83
Variation Quotidienne:
-0.95
-1.09%
Annuel:
-33.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAT
American Assets
28.66
-0.25
-0.86%
-38.23%
2021-01-15
ACC
American Campus Communities
43.41
0.38
0.88%
-6.40%
2021-01-15
ADC
Agree Realty
62.38
0.24
0.38%
-13.82%
2021-01-15
AIV
Aimco
4.85
-0.06
-1.22%
-90.78%
2021-01-15
AKR
Acadia Realty
15.46
-0.29
-1.84%
-39.30%
2021-01-15
AMH
American Homes 4 Rent
29.56
0.11
0.37%
9.64%
2021-01-15
AVB
AvalonBay Communities
160.33
0.15
0.09%
-25.39%
2021-01-15
BRX
Brixmor Property
16.62
-0.28
-1.66%
-19.85%
2021-01-15
BXP
Boston Properties
93.37
-1.07
-1.13%
-32.96%
2021-01-15
CPT
Camden Property
99.05
-0.13
-0.13%
-9.19%
2021-01-15
CUBE
CubeSmart
33.69
-0.01
-0.03%
6.92%
2021-01-15
DEI
Douglas Emmett
28.90
0.06
0.21%
-31.81%
2021-01-15
DLR
Digital Realty
133.18
-0.27
-0.20%
7.69%
2021-01-15
DRE
Duke Realty
38.49
-0.09
-0.23%
8.76%
2021-01-15
EGP
EastGroup Properties
134.42
-0.61
-0.45%
-0.35%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EQR
Equity Residential
60.37
-0.02
-0.03%
-26.83%
2021-01-15
ESS
Essex Property
235.77
-1.31
-0.55%
-22.96%
2021-01-15
EXR
Extra Space Storage
111.22
0.94
0.85%
0.28%
2021-01-15
FRT
Federal Realty Investment
85.83
-0.95
-1.09%
-33.60%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
KIM
Kimco Realty
16.14
-0.24
-1.46%
-20.65%
2021-01-15
KR
Kroger
33.10
-0.04
-0.12%
17.88%
2021-01-15
KRC
Kilroy Realty
58.70
0.11
0.19%
-28.43%
2021-01-15
KRG
Kite Realty
16.21
-0.54
-3.22%
-11.71%
2021-01-15
MAA
Mid-America Apartment Communities
128.26
-0.74
-0.57%
-4.06%
2021-01-15
MAC
Macerich
13.82
-0.38
-2.68%
-46.72%
2021-01-15
NKE
Nike
141.25
-0.05
-0.04%
36.65%
2021-01-15
NNN
National Retail Properties
39.07
0.22
0.57%
-29.08%
2021-01-14
O
Realty Income
57.49
-0.31
-0.54%
-24.50%
2021-01-15
PLD
ProLogis
96.25
0.83
0.87%
3.11%
2021-01-15
PSA
Public Storage
220.79
-0.04
-0.02%
0.35%
2021-01-15
ROIC
Retail Opportunity Investments
14.14
-0.26
-1.81%
-17.48%
2021-01-15
ROST
Ross Stores
116.39
-0.54
-0.46%
-1.41%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
RPT
Ramco-Gershenson Properties Trust
9.43
0.47
5.25%
-35.19%
2021-01-14
SLG
SL Green Realty
61.09
-0.86
-1.39%
-32.68%
2021-01-15
SPG
Simon Property Group
93.50
-1.35
-1.42%
-37.05%
2021-01-15
SRC
Spirit Realty Capital Inc
37.13
-0.57
-1.51%
-27.42%
2021-01-15
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
12.85
0.16
1.25%
180.57%
2021-01-15
TGT
Target
198.37
0.36
0.18%
70.54%
2021-01-15
UDR
UDR
38.69
-0.05
-0.12%
-18.27%
2021-01-15
URBN
Urban Outfitters
27.79
-0.05
-0.18%
3.31%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
VNO
Vornado Realty
37.88
-0.04
-0.11%
-43.69%
2021-01-15
VTR
Ventas
48.15
-0.32
-0.66%
-16.55%
2021-01-15
WELL
Welltower Inc
63.56
-0.25
-0.39%
-25.18%
2021-01-14
WMT
Walmart
144.26
-2.68
-1.82%
24.47%
2021-01-15
WRI
Weingarten Realty Investors
22.53
-0.30
-1.31%
-26.99%
2021-01-15
WSM
Williams Sonoma
123.53
-1.60
-1.28%
61.43%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3784
-10.99
-0.29%
14.14%
2021-01-15
FRT:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21150
0.0037
-0.30%
GBPUSD
1.36097
0.0074
-0.54%
AUDUSD
0.77224
0.0052
-0.67%
NZDUSD
0.71634
0.0055
-0.76%
USDJPY
103.79
0.0550
-0.05%
USDCNY
6.47705
0.0107
0.16%
USDCHF
0.88838
0.0001
0.02%
USDCAD
1.27196
0.0073
0.58%
USDMXN
19.8195
0.0987
0.50%
USDINR
73.1302
0.0602
0.08%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.5162
0.3081
0.42%
DXY
90.552
0.3127
0.35%
BTCUSD
36,652.14
2,482
-6.34%
[+]
Actuel
Chg
%Chg
Dow Jones
30,875
130
-0.42%
S&P 500
3,785.81
10
-0.26%
NASDAQ 100
12,938
39
0.30%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.93%
DAX
13,822
167
-1.19%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,468
165
-0.73%
IBEX 35
8,247
126
-1.50%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,959
1
0.01%
[+]
Actuel
Chg
%Chg
Apple
129.78
0.87
0.67%
Tesla
854.62
10.30
1.22%
Microsoft
213.89
0.87
0.41%
Amazon
3,126.63
1.11
0.04%
Facebook
251.06
5.54
2.26%
Alibaba
245.31
2.38
0.98%
Visa
202.64
0.85
0.42%
JPMorgan Chase
140.89
0.28
-0.20%
Intel
59.23
0.01
-0.02%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.28
0.52
-0.38%
Exxon Mobil
48.42
1.88
-3.74%
3M
164.89
1.52
-0.91%
Goldman Sachs
302.12
5.75
-1.87%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9200
0.65
-1.21%
Brent
55.5900
0.83
-1.47%
Natural gas
2.7730
0.11
4.01%
Gasoline
1.5441
0.01
-0.63%
Heating oil
1.5994
0.02
-1.24%
Gold
1,841.25
5.12
-0.28%
Silver
25.031
0.50
-1.96%
Copper
3.6225
0.04
-1.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.2500
12.50
-0.87%
Wheat
678.5000
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]