Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Federal Realty Investment | Ventes
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Changement
Date
Acadia Realty
AKR:US
$ 63M
8M
2020-06
American Assets
AAT:US
$ 8.21M
1.46M
2020-06
American Homes 4 Rent
AMH:US
$ 283M
6M
2020-06
Apartment
AIV:US
$ 218.81M
5.74M
2020-06
Avalonbay Communities
AVB:US
$ 576.4M
25.25M
2020-06
Boston Properties
BXP:US
$ 654.77M
97.78M
2020-06
Camden Property
CPT:US
$ 250.68M
15.2M
2020-06
Container Store
TCS:US
$ 248.24M
96.56M
2020-09
Cubesmart
CUBE:US
$ 163M
1M
2020-06
Digital Realty
DLR:US
$ 993M
169.66M
2020-06
Douglas Emmett
DEI:US
$ 207.8M
43.55M
2020-06
Duke Realty
DRE:US
$ 238.51M
12.14M
2020-06
Eastgroup Properties
EGP:US
$ 89.72M
1.09M
2020-06
Equity Lifestyle Properties
ELS:US
$ 283.56M
30.49M
2020-09
Equity Residential
EQR:US
$ 653.53M
28.8M
2020-06
Essex Property
ESS:US
$ 370.5M
21.87M
2020-06
Extra Space Storage
EXR:US
$ 327.25M
5.21M
2020-06
Federal Realty Investment
FRT:US
$ 176.23M
55.33M
2020-06
HCP
HCP:US
$ 588.44M
3.29M
2020-06
Kilroy Realty
KRC:US
$ 219M
2M
2020-06
Kimco Realty
KIM:US
$ 238.92M
50.83M
2020-06
Kite Realty
KRG:US
$ 63.3M
6.61M
2020-06
Macerich
MAC:US
$ 178.59M
48.36M
2020-06
Mid America Apartment Communities
MAA:US
$ 413.03M
5.07M
2020-06
National Retail Properties
NNN:US
$ 163M
12M
2020-06
Nike
NKE:US
$ 10594M
4281M
2020-09
Prologis
PLD:US
$ 1082.77M
183.35M
2020-09
Public Storage
PSA:US
$ 709.28M
6.8M
2020-06
Ramco Gershenson Properties
RPT:US
$ 44M
8M
2020-06
Realty Ome
O:US
$ 414.64M
0.3M
2020-06
Retail Properties Of America
RPAI:US
$ 96.8M
21.89M
2020-06
Ross Stores
ROST:US
$ 2684.71M
842.04M
2020-06
Simon Property
SPG:US
$ 1062.04M
291.32M
2020-06
Sl Green Realty
SLG:US
$ 249.84M
3.86M
2020-09
Spirit Realty Capital New
SRC:US
$ 113.74M
4.78M
2020-09
Target
TGT:US
$ 22975M
3360M
2020-06
Taubman Centers
TCO:US
$ 131M
12.46M
2020-09
UDR
UDR:US
$ 307.26M
14.22M
2020-06
Urban Outfitters
URBN:US
$ 803.27M
214.78M
2020-06
Ventas
VTR:US
$ 943.2M
68.86M
2020-06
Vornado Realty
VNO:US
$ 343.03M
101.51M
2020-06
Wal-Mart
WMT:US
$ 137742M
3120M
2020-06
Weingarten Realty Investors
WRI:US
$ 98.14M
13.22M
2020-06
Welltower Inc
WELL:US
$ 118.85M
7.01M
2020-06
Federal Realty Investment Ventes - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]