GATX - Prix De L'Action

Prix De L'Action
145.99
Variation Quotidienne
-1.16 -0.79%
Mensuellement
2.55%
Annuel
12.86%
Q2 Prévisions
146.03


Prix Chg Journée An Date
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Tbea 11.66 0.13 1.13% -18.92% 2025-05-06
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Air Lease 52.51 3.75 7.68% 9.87% 2025-05-06
Alarko Holding AS 88.00 -0.85 -0.96% -25.11% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.46 0.18 0.30% -22.09% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
NOW 16.03 -0.05 -0.28% 9.61% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Daimler Truck Holding AG 35.56 -0.21 -0.59% -13.23% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 72.92 -0.42 -0.57% 264.60% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.72 -0.26 -1.24% -4.43% 2025-05-06
Greenbrier Companies 43.62 -0.17 -0.38% -15.56% 2025-05-06
Hudaco Industries 19,625.00 131.00 0.67% 17.87% 2025-05-06
H&E Equipment Services 90.19 -0.19 -0.21% 87.62% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.18 0.04 0.12% -23.45% 2025-05-06
Iveco Group 14.09 -0.32 -2.22% 22.04% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
Distribution Solutions Group 24.17 -1.05 -4.16% -32.18% 2025-05-06
Leonardo SpA 47.97 -0.80 -1.64% 123.53% 2025-05-06
LU-VE 30.00 0 0% 30.43% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
Mincon 0.42 0.05 12.90% -10.64% 2025-05-06
Mostotrest Pao 130.05 6.55 5.30% -41.63% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Oxford Instruments 1,700.00 -38.00 -2.19% -28.12% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Ryder System 142.15 -0.99 -0.69% 13.43% 2025-05-06
Raubex 4,535.00 11.00 0.24% 48.64% 2025-05-06
Richelieu Hardware 32.68 -0.27 -0.82% -16.21% 2025-05-06
Rheinmetall 1,640.00 14.75 0.91% 208.15% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,700.00 690.00 4.06% -37.10% 2025-05-06
RS Group 516.50 -10.00 -1.90% -34.37% 2025-05-06
Sacyr 3.32 0.04 1.28% -4.81% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Global Industrial 25.61 0.01 0.02% -26.80% 2025-05-06
Trinity Industries 24.58 -0.10 -0.41% -19.59% 2025-05-06
Trane Technologies 407.06 4.10 1.02% 24.89% 2025-05-06
Obyedinennaya 0.60 0.01 1.88% -47.65% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Wagon 41.34 0.94 2.33% -24.70% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Wajax 20.70 2.46 13.49% -22.50% 2025-05-06
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06