GATX - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -19.76% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Air Lease 56.64 0.36 0.64% 22.28% 2025-06-18
Alarko Holding AS 76.20 -1.95 -2.50% -28.18% 2025-06-18
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 18.10 -1.00 -5.24% -4.49% 2025-06-18
Brenntag 58.12 -1.48 -2.48% -9.75% 2025-06-18
Cenergy Holdings 8.94 -0.24 -2.61% -3.25% 2025-06-18
CSX 32.30 0.18 0.56% -3.09% 2025-06-18
NOW 15.44 -0.06 -0.39% 14.54% 2025-06-18
Diploma 4,779.00 29.00 0.61% 15.60% 2025-06-18
Daimler Truck Holding AG 37.48 -1.13 -2.93% 1.76% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Siemens Energy 87.44 -1.20 -1.35% 262.97% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.24 -0.30 -1.39% -1.85% 2025-06-18
Greenbrier Companies 45.13 -0.55 -1.20% -12.06% 2025-06-17
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
HUB 32.78 -0.62 -1.86% -23.82% 2025-06-17
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
Howden Joinery 842.50 -32.50 -3.71% -4.37% 2025-06-18
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 33.89 -0.41 -1.20% -17.78% 2025-06-18
Iveco Group 15.54 -0.45 -2.82% 45.39% 2025-06-18
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Distribution Solutions Group 26.67 -0.32 -1.19% -11.98% 2025-06-17
Leonardo SpA 47.97 -0.28 -0.57% 111.86% 2025-06-18
LU-VE 29.05 0.30 1.04% 10.67% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
Mostotrest Pao 129.00 1.00 0.78% -32.58% 2025-06-18
Norfolk Southern 251.69 1.38 0.55% 13.33% 2025-06-18
Opus Global Nyrt 587.00 -9.00 -1.51% 39.10% 2025-06-18
Oxford Instruments 1,740.00 -4.00 -0.23% -34.09% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Ryder System 152.56 1.90 1.26% 27.38% 2025-06-18
Raubex 4,594.00 -81.00 -1.73% 19.36% 2025-06-18
Richelieu Hardware 34.20 -0.57 -1.64% -11.58% 2025-06-17
Rheinmetall 1,733.50 1.25 0.07% 255.08% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 50.00 0.30% -26.50% 2025-06-18
RS Group 558.00 -7.00 -1.24% -23.14% 2025-06-18
Sacyr 3.56 0.01 0.25% 6.95% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Trinity Industries 25.75 -0.09 -0.35% -15.88% 2025-06-18
Trane Technologies 421.19 -0.42 -0.10% 22.13% 2025-06-18
Obyedinennaya 0.58 0.02 2.67% -33.08% 2025-06-18
Union Pacific 221.13 0.57 0.26% -0.65% 2025-06-18
United Wagon 39.38 -0.04 -0.10% -5.68% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Westinghouse Air Brake Technologies 200.69 -0.11 -0.05% 23.18% 2025-06-18
Wajax 22.47 -0.57 -2.47% -11.95% 2025-06-17
Zumtobel 4.80 -0.01 -0.21% -22.33% 2025-06-18

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17