GATX - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 475.00 9.50 2.04% -28.52% 2025-05-27
Kung Long Batteries 144.00 -0.50 -0.35% 0% 2025-05-27
Tbea 11.61 -0.05 -0.43% -23.21% 2025-05-28
China CSSC Holdings 30.61 -0.26 -0.84% -14.26% 2025-05-28
Avic Shenyang Aircraft 47.25 -0.40 -0.84% 21.00% 2025-05-28
Adani Enterprises Ltd 2,515.00 -25.30 -1.00% -22.82% 2025-05-28
Abu Dhabi Ship 5.80 0.01 0.17% 49.87% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Alarko Holding AS 82.45 -1.15 -1.38% -30.56% 2025-05-28
Ballard Power Systems 1.94 0.07 3.74% -53.37% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Brenntag 59.96 0.44 0.74% -7.38% 2025-05-28
Cenergy Holdings 9.68 -0.14 -1.43% 14.15% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
Diploma 4,690.00 -40.00 -0.85% 15.57% 2025-05-28
Daimler Truck Holding AG 37.97 -1.67 -4.21% -2.24% 2025-05-28
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Siemens Energy 85.72 0.32 0.37% 232.25% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Fluence Corporation 0.04 -0.002 -5.00% -68.33% 2025-05-29
Fluidra 21.74 0.02 0.09% -5.97% 2025-05-28
Greenbrier Companies 45.18 -0.35 -0.77% -14.40% 2025-05-28
Hudaco Industries 19,606.00 -136.00 -0.69% 18.82% 2025-05-28
H&E Equipment Services 95.08 -0.38 -0.40% 102.34% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 868.50 13.00 1.52% -4.03% 2025-05-28
Infratil Limited 9.75 -0.02 -0.20% -0.61% 2025-05-29
Inrom Construction Industries 1,769.00 49.00 2.85% 62.44% 2025-05-28
Interpump Group 34.18 -0.02 -0.06% -19.99% 2025-05-28
Iveco Group 17.58 -0.33 -1.82% 58.98% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Distribution Solutions Group 28.01 -0.28 -0.99% -18.62% 2025-05-28
Leonardo SpA 55.34 1.04 1.92% 139.98% 2025-05-28
LU-VE 30.70 -0.70 -2.23% 29.54% 2025-05-28
Lycopodium 10.84 -0.01 -0.09% -11.22% 2025-05-29
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Mostotrest Pao 126.75 2.70 2.18% -32.65% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Opus Global Nyrt 572.00 0 0% 47.42% 2025-05-28
Oxford Instruments 1,800.00 -22.00 -1.21% -25.62% 2025-05-28
Plasson Industries 21,630.00 20.00 0.09% 53.95% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Raubex 4,150.00 -73.00 -1.73% 15.57% 2025-05-28
Richelieu Hardware 35.35 0.06 0.17% -6.16% 2025-05-28
Rheinmetall 1,902.00 12.00 0.63% 268.46% 2025-05-28
Rkk Energiya IM. S.P. Koroleva Pao 16,340.00 220.00 1.36% -33.31% 2025-05-28
RS Group 571.50 4.50 0.79% -20.57% 2025-05-28
Sacyr 3.57 0.01 0.34% 5.93% 2025-05-28
Shapir Engineering and Industry 2,745.00 -13.00 -0.47% 43.87% 2025-05-28
SRG Global 1.47 0.002 0.14% 73.18% 2025-05-29
Global Industrial 26.31 -0.39 -1.46% -22.98% 2025-05-28
Trinity Industries 25.57 -0.42 -1.62% -16.16% 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 2025-05-28
Obyedinennaya 0.55 0.01 1.94% -37.82% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Wagon 39.90 1.02 2.62% -8.59% 2025-05-28
Ventia Services 4.69 -0.01 -0.11% 33.62% 2025-05-29
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Wajax 22.43 0.06 0.27% -13.73% 2025-05-28
Zumtobel 4.92 -0.08 -1.60% -18.27% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28