GATX - Prix De L'Action

Prix De L'Action
159.14
Variation Quotidienne
1.68 1.07%
Mensuellement
1.19%
Annuel
17.29%
Q3 Prévisions
154.15

Prix Chg Journée An Date
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Tbea 12.60 0.36 2.94% -5.62% 2025-07-08
China CSSC Holdings 32.97 -0.23 -0.69% -19.61% 2025-07-08
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Adani Enterprises Ltd 2,590.00 13.90 0.54% -16.74% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Air Lease 58.80 -0.22 -0.37% 23.43% 2025-07-08
Alarko Holding AS 84.45 -0.35 -0.41% -20.03% 2025-07-08
Ballard Power Systems 2.32 0.02 0.87% -27.95% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Brenntag 56.44 1.28 2.32% -10.95% 2025-07-08
Cenergy Holdings 10.48 0.53 5.33% 6.83% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
NOW 14.31 0.64 4.68% 9.32% 2025-07-08
Diploma 4,834.00 -2.00 -0.04% 16.59% 2025-07-08
Daimler Truck Holding AG 41.25 0.51 1.25% 14.55% 2025-07-08
Siemens Energy 91.52 -3.42 -3.60% 243.80% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Fluidra 21.92 -0.02 -0.09% 12.99% 2025-07-08
Greenbrier Companies 56.29 0.22 0.39% 27.53% 2025-07-08
Hudaco Industries 19,169.00 -173.00 -0.89% 6.79% 2025-07-08
HUB 35.46 0.66 1.90% -14.08% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
Howden Joinery 826.50 7.00 0.85% -6.08% 2025-07-08
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 35.00 0.52 1.51% -14.55% 2025-07-08
Iveco Group 17.39 0.10 0.55% 64.60% 2025-07-08
J. B. Hunt 153.14 3.58 2.39% -1.54% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Distribution Solutions Group 29.32 0.89 3.13% 1.81% 2025-07-08
Leonardo SpA 46.98 0.36 0.77% 109.27% 2025-07-08
LU-VE 30.70 0.50 1.66% 17.40% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
Mostotrest Pao 125.20 -1.25 -0.99% -22.14% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Opus Global Nyrt 596.00 1.00 0.17% 34.39% 2025-07-08
Oxford Instruments 1,988.00 -12.00 -0.60% -19.51% 2025-07-08
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Ryder System 171.24 1.98 1.17% 42.33% 2025-07-08
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Richelieu Hardware 37.11 0.66 1.81% -4.23% 2025-07-08
Rheinmetall 1,824.25 24.75 1.38% 264.27% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,040.00 -350.00 -2.14% -22.06% 2025-07-08
RS Group 588.50 15.50 2.71% -16.05% 2025-07-08
Sacyr 3.54 -0.01 -0.39% 6.44% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
Global Industrial 28.20 0.10 0.36% -8.23% 2025-07-08
Trinity Industries 28.69 0.09 0.31% -0.31% 2025-07-08
Trane Technologies 427.07 -7.53 -1.73% 27.96% 2025-07-08
Obyedinennaya 0.52 -0.01 -2.15% -26.54% 2025-07-08
Union Pacific 236.58 1.23 0.52% 6.63% 2025-07-08
United Wagon 37.94 -0.60 -1.56% -2.22% 2025-07-08
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Westinghouse Air Brake Technologies 211.75 -1.35 -0.63% 34.70% 2025-07-08
Wajax 23.46 0.11 0.47% -6.90% 2025-07-08
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08