GATX - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Tbea 13.84 -0.19 -1.35% 4.61% 2025-07-28
China CSSC Holdings 34.90 -0.23 -0.65% -15.60% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Ballard Power Systems 2.82 -0.09 -3.09% -9.32% 2025-07-28
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.98 -0.10 -0.18% -13.30% 2025-07-28
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
CSX 35.71 -0.05 -0.14% 3.81% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Daimler Truck Holding AG 43.47 -0.94 -2.12% 22.31% 2025-07-28
Siemens Energy 95.02 -1.84 -1.90% 275.13% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Fluidra 23.00 -0.06 -0.26% 13.75% 2025-07-28
Greenbrier Companies 46.80 -0.21 -0.45% -7.16% 2025-07-28
Hudaco Industries 18,502.00 -157.00 -0.84% 2.79% 2025-07-28
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
Husqvarna 55.28 -0.92 -1.64% -24.17% 2025-07-28
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
Infratil Limited 10.83 0.11 1.03% 11.08% 2025-07-29
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.18 -0.14 -0.38% -6.49% 2025-07-28
Iveco Group 18.17 -0.72 -3.79% 99.22% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Distribution Solutions Group 29.58 -0.18 -0.60% -14.14% 2025-07-28
Leonardo SpA 46.19 -1.37 -2.88% 107.69% 2025-07-28
LU-VE 32.65 0.35 1.08% 27.54% 2025-07-28
Lycopodium 11.58 -0.19 -1.61% -16.69% 2025-07-29
Mincon 0.39 0 0% -8.10% 2025-07-28
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Oxford Instruments 1,868.00 -40.00 -2.10% -22.97% 2025-07-28
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Raubex 4,520.00 -131.00 -2.82% -1.53% 2025-07-28
Richelieu Hardware 35.75 -0.21 -0.58% -12.08% 2025-07-28
Rheinmetall 1,672.00 -61.75 -3.56% 239.63% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
RS Group 565.50 -18.00 -3.08% -29.62% 2025-07-28
Sacyr 3.61 0 0% 10.61% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
SRG Global 1.62 -0.002 -0.12% 75.87% 2025-07-29
Global Industrial 27.39 -0.14 -0.51% -22.21% 2025-07-28
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Trane Technologies 472.54 0.47 0.10% 42.19% 2025-07-28
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
Union Pacific 229.24 4.50 2.00% -5.32% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.09 -0.04 -0.68% 19.23% 2025-07-29
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Wajax 23.68 0.38 1.63% -10.13% 2025-07-28
Zumtobel 4.77 -0.04 -0.73% -16.99% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28