United States Stock Market Index (US400)Indice des prix (IP) | Cotation en direct | Graphique Historique

Name: United States Stock Market Index (US400) - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Action,capitaux propres equity,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende div,Rendement,Nouvelles

Actuel

3610

Variation Quotidienne

-60.38 -1.65%

Mensuellement

0.95%

Annuel

16.89%

Q2 Prévisions

3623

	Prix		Journée	An	MCap	Date
Netflix	87.03	0.09	0.10%	-26.96%	456.74B	2026-05-15
Lam Research	284.72	-14.43	-4.82%	237.23%	344.18B	2026-05-15
Realty Income	364.50	19.00	5.50%	6.42%	301.65B	2026-05-15
Amphenol	125.03	-4.16	-3.22%	43.91%	178.91B	2026-05-15
Intuitive Surgical	421.06	-7.00	-1.64%	-25.29%	159.96B	2026-05-15
Western Digital	482.02	-7.13	-1.46%	864.23%	141.73B	2026-05-15
Vertex Pharmaceuticals	436.70	-13.71	-3.04%	-0.44%	113.01B	2026-05-15
Quanta Services	769.99	-10.09	-1.29%	123.32%	106.07B	2026-05-15
Cadence Design Systems	347.40	-5.44	-1.54%	8.04%	95.93B	2026-05-15
Monster Beverage	87.33	1.51	1.75%	38.92%	79.08B	2026-05-15

	Prix		Journée	An	Date
US30	49381	-537.29	-1.07%	15.77%	2026-05-15
US400	3610	-60.38	-1.65%	16.89%	2026-05-15
US2000	2795	-68.34	-2.39%	32.25%	2026-05-15
US500	7393	-92.74	-1.24%	24.08%	2026-05-15
US100	28981	-455.10	-1.54%	35.25%	2026-05-15