US400 - Prix De L'Action

Actuel
2906
Variation Quotidienne
-19.85 -0.68%
Mensuellement
10.93%
Annuel
-2.36%
Q2 Prévisions
2871


Prix Journée An MCap Date
1,139.37 5.52 0.49% 88.20% 504.04B 2025-05-06
531.30 -0.64 -0.12% 36.69% 188.55B 2025-05-06
453.34 -46.51 -9.30% 10.55% 130.13B 2025-05-06
79.68 -0.57 -0.71% 27.76% 97.35B 2025-05-06
73.32 -0.60 -0.81% -19.90% 95.81B 2025-05-06
305.93 -3.07 -0.99% 7.35% 85.34B 2025-05-06
338.51 2.90 0.86% 38.18% 82.78B 2025-05-06
1,386.31 -0.39 -0.03% 36.47% 81.85B 2025-05-06
250.86 0.04 0.01% 33.15% 78.9B 2025-05-06
178.24 -1.30 -0.72% 47.87% 75.58B 2025-05-06
50.41 0.40 0.80% -21.14% 69B 2025-05-06
473.83 -3.58 -0.75% -13.81% 63.22B 2025-05-06
59.97 -0.97 -1.59% 10.63% 62.25B 2025-05-06
569.70 -1.43 -0.25% 9.51% 61.12B 2025-05-06
60.80 -0.24 -0.39% 9.12% 57.78B 2025-05-06
2,058.83 -28.46 -1.36% 65.95% 50.72B 2025-05-06
56.79 -0.20 -0.35% 3.24% 49.25B 2025-05-06
78.50 -3.92 -4.75% 18.11% 47.19B 2025-05-06
317.25 -5.54 -1.72% 17.85% 47.07B 2025-05-06
141.61 0.14 0.10% 7.58% 46.83B 2025-05-06
79.34 -0.80 -0.99% 1.17% 46.73B 2025-05-06
651.64 -5.53 -0.84% -4.51% 44.86B 2025-05-06
74.93 -0.24 -0.32% -12.10% 44.35B 2025-05-06
601.04 -20.36 -3.28% 92.19% 43.78B 2025-05-06
167.85 -2.33 -1.37% -0.20% 39.34B 2025-05-06
242.01 1.40 0.58% 11.89% 35.39B 2025-05-06
109.73 0.77 0.71% 30.76% 34.66B 2025-05-06
189.13 -1.79 -0.93% 14.74% 33.99B 2025-05-06
433.23 5.23 1.22% -0.57% 33.55B 2025-05-06
535.25 -7.57 -1.39% -10.68% 33.54B 2025-05-06
53.38 -0.06 -0.10% 30.21% 31.85B 2025-05-06
110.40 -0.04 -0.04% 31.25% 31.26B 2025-05-06
623.39 -4.85 -0.77% -14.83% 30.57B 2025-05-06
141.26 -0.89 -0.63% 12.62% 29.7B 2025-05-06
56.80 -0.22 -0.39% 20.79% 27.6B 2025-05-06
233.54 1.14 0.49% 16.51% 27.22B 2025-05-06
167.72 0.89 0.53% 70.25% 25.44B 2025-05-06
92.05 -0.69 -0.74% -12.67% 22.82B 2025-05-06
6,978.04 -110.06 -1.55% -10.34% 22.66B 2025-05-06
222.32 -1.99 -0.89% 6.27% 21.98B 2025-05-06
131.17 -2.01 -1.51% -1.07% 21.26B 2025-05-06
432.96 -3.04 -0.70% 15.33% 20.15B 2025-05-06
79.26 0.04 0.04% -28.54% 20.06B 2025-05-06
565.11 2.19 0.39% 20.20% 20.03B 2025-05-06
158.72 -2.61 -1.62% -10.96% 19.29B 2025-05-06
316.49 -2.65 -0.83% -7.76% 18.72B 2025-05-06
476.46 -2.44 -0.51% 1.81% 18.67B 2025-05-06
387.35 2.30 0.60% -4.49% 17.49B 2025-05-06
169.83 -2.88 -1.67% 127.14% 17.48B 2025-05-06
150.05 -0.17 -0.11% 26.12% 17.07B 2025-05-06
64.34 -0.22 -0.34% 23.37% 16.97B 2025-05-06
467.20 0.82 0.18% 41.64% 16.94B 2025-05-06
296.40 1.43 0.48% 0.35% 16.94B 2025-05-06
29.17 -0.06 -0.19% -16.35% 16.69B 2025-05-06
83.78 -0.17 -0.20% -30.28% 16.44B 2025-05-06
429.43 -4.21 -0.97% -1.62% 16.31B 2025-05-06
180.08 -1.15 -0.63% 2.26% 16.27B 2025-05-06
61.12 0.13 0.21% 21.00% 15.73B 2025-05-06
264.82 -2.37 -0.89% 57.32% 15.66B 2025-05-06
116.66 -1.67 -1.41% -18.78% 15.65B 2025-05-06
345.28 -2.65 -0.76% -8.77% 15.09B 2025-05-06
186.68 -3.09 -1.63% -7.89% 14.92B 2025-05-06
151.56 2.53 1.70% 22.16% 14.9B 2025-05-06
44.32 -0.70 -1.54% -38.02% 14.68B 2025-05-06
63.40 -0.71 -1.11% 12.81% 14.3B 2025-05-06
42.82 -0.23 -0.52% 10.13% 14.17B 2025-05-06
108.82 -1.15 -1.05% -3.10% 14.17B 2025-05-06
292.45 -6.25 -2.09% 9.85% 14.06B 2025-05-06
81.72 -0.50 -0.61% -2.16% 13.89B 2025-05-06
130.87 -2.74 -2.05% -22.17% 13.8B 2025-05-06
179.52 -2.29 -1.26% -19.09% 13.76B 2025-05-06
126.77 -0.39 -0.31% -34.93% 13.61B 2025-05-06
103.12 0.94 0.92% 10.72% 13.59B 2025-05-06
71.98 -0.50 -0.69% 21.06% 13.39B 2025-05-06
106.87 -4.99 -4.46% -46.80% 13.13B 2025-05-06
82.00 1.14 1.41% 9.54% 13.02B 2025-05-06
71.54 -2.05 -2.78% -40.39% 13.01B 2025-05-06
198.55 2.36 1.20% -2.30% 12.9B 2025-05-06
250.97 0.25 0.10% -20.52% 12.89B 2025-05-06
118.94 -0.31 -0.26% 12.24% 12.79B 2025-05-06
107.78 -1.51 -1.38% -2.31% 12.69B 2025-05-06
172.02 -0.25 -0.15% 3.86% 12.54B 2025-05-06
29.16 -0.10 -0.34% 9.13% 12.44B 2025-05-06
17.43 -0.15 -0.85% -9.22% 12.43B 2025-05-06
86.64 -1.54 -1.75% 11.88% 12.4B 2025-05-06
53.09 0.36 0.68% -30.23% 12.38B 2025-05-06
113.52 -0.50 -0.43% 0.80% 12.33B 2025-05-06
364.35 4.42 1.23% 31.73% 12.11B 2025-05-06
184.53 5.29 2.95% 48.81% 12.07B 2025-05-06
222.32 -0.47 -0.21% 4.17% 12.07B 2025-05-06
142.70 -1.76 -1.22% -18.49% 12.02B 2025-05-06
184.20 5.75 3.22% 8.47% 12B 2025-05-06
196.33 0.35 0.18% 11.27% 11.82B 2025-05-06
116.44 0.13 0.11% 37.78% 11.79B 2025-05-06
295.34 -10.90 -3.56% -20.80% 11.79B 2025-05-06
74.06 -1.45 -1.92% -38.88% 11.55B 2025-05-06
144.93 1.36 0.95% 37.18% 11.38B 2025-05-06
182.83 -1.16 -0.63% -15.61% 11.33B 2025-05-06
41.59 0.69 1.69% 8.59% 11.13B 2025-05-06
116.07 -0.13 -0.11% -1.23% 11.12B 2025-05-06
46.64 -0.14 -0.30% 27.61% 11.08B 2025-05-06
76.96 1.78 2.37% 13.23% 11.01B 2025-05-06
130.01 0.90 0.70% 0.64% 10.92B 2025-05-06
170.64 -0.52 -0.30% 2.75% 10.7B 2025-05-06
60.73 -1.27 -2.05% 16.63% 10.69B 2025-05-06
502.18 -4.95 -0.98% 21.69% 10.63B 2025-05-06
186.98 -1.06 -0.56% 10.58% 10.59B 2025-05-06
207.33 -4.59 -2.17% 102.19% 10.59B 2025-05-06
79.97 0.03 0.04% 17.09% 10.5B 2025-05-06
38.09 0.02 0.05% 22.55% 10.49B 2025-05-06
66.41 0.05 0.07% -4.56% 10.48B 2025-05-06
180.47 -2.30 -1.26% -21.11% 10.39B 2025-05-06
472.38 10.78 2.33% 12.20% 10.35B 2025-05-06
188.45 -2.72 -1.42% -30.30% 10.31B 2025-05-06
36.85 -2.99 -7.51% 66.37% 10.31B 2025-05-06
151.13 -0.35 -0.23% 0.94% 10.11B 2025-05-06
18.60 -0.25 -1.30% 18.67% 10B 2025-05-06
229.93 -2.91 -1.25% 20.84% 9.91B 2025-05-06
101.61 -2.36 -2.27% -19.62% 9.7B 2025-05-06
70.60 0.10 0.14% 37.46% 9.69B 2025-05-06
42.24 -0.66 -1.53% 10.77% 9.64B 2025-05-06
166.67 -0.64 -0.38% 14.76% 9.59B 2025-05-06
68.85 1.47 2.18% 15.11% 9.5B 2025-05-06
61.40 0.01 0.02% -7.53% 9.41B 2025-05-06
114.08 -0.65 -0.56% -5.07% 9.18B 2025-05-06
88.12 -0.93 -1.04% 6.43% 9.15B 2025-05-06
45.32 0.18 0.39% 25.98% 9.04B 2025-05-06
138.30 4.67 3.49% 18.64% 9.03B 2025-05-06
35.90 -0.29 -0.79% 16.05% 8.88B 2025-05-06
263.32 -0.23 -0.09% 20.12% 8.85B 2025-05-06
154.33 -4.06 -2.56% -48.83% 8.81B 2025-05-06
576.17 0.10 0.02% -0.72% 8.67B 2025-05-06
58.19 -0.21 -0.36% -1.67% 8.63B 2025-05-06
161.47 -1.39 -0.85% 18.73% 8.59B 2025-05-06
48.68 -0.81 -1.64% 6.66% 8.55B 2025-05-06
72.83 -0.08 -0.11% 49.21% 8.53B 2025-05-06
17.54 -0.03 -0.14% 22.79% 8.44B 2025-05-06
66.24 -0.34 -0.51% -6.98% 8.43B 2025-05-06
70.15 -0.81 -1.13% 21.11% 8.42B 2025-05-06
62.00 -0.67 -1.07% 10.67% 8.41B 2025-05-06
165.28 -1.54 -0.92% 2.01% 8.26B 2025-05-06
26.04 -0.54 -2.01% 59.33% 8.16B 2025-05-06
104.22 -1.32 -1.25% 25.13% 8.13B 2025-05-06
206.00 -5.87 -2.77% 6.68% 8.09B 2025-05-06
52.71 0.44 0.83% 13.96% 8.06B 2025-05-06
122.43 -1.23 -0.99% 15.41% 8.01B 2025-05-06
30.71 0.13 0.41% -27.88% 8B 2025-05-06
130.40 -10.52 -7.47% -22.25% 7.86B 2025-05-06
250.25 -2.27 -0.90% -3.97% 7.83B 2025-05-06
42.02 -0.27 -0.64% -1.04% 7.73B 2025-05-06
25.16 -0.15 -0.57% 12.50% 7.71B 2025-05-06
47.66 -2.16 -4.34% -38.44% 7.62B 2025-05-06
82.22 -0.19 -0.23% 47.40% 7.59B 2025-05-06
172.24 -1.76 -1.01% 58.02% 7.59B 2025-05-06
66.04 -0.61 -0.92% -11.83% 7.51B 2025-05-06
33.67 -0.54 -1.58% -25.34% 7.39B 2025-05-06
125.75 15.47 14.03% -25.53% 7.33B 2025-05-06
230.87 -4.03 -1.72% -13.96% 7.28B 2025-05-06
93.95 0.55 0.59% -3.98% 7.18B 2025-05-06
114.27 -0.89 -0.77% 13.44% 7.13B 2025-05-06
94.43 -1.47 -1.53% -19.35% 7.1B 2025-05-06
57.48 -0.55 -0.94% -56.02% 7.07B 2025-05-06
113.70 -2.98 -2.55% -16.40% 7.02B 2025-05-06
176.46 0.62 0.35% 7.42% 7.01B 2025-05-06
112.65 -0.96 -0.84% 6.84% 6.99B 2025-05-06
33.53 0.01 0.03% 36.58% 6.96B 2025-05-06
69.99 -1.00 -1.41% -21.43% 6.95B 2025-05-06
31.40 -0.07 -0.22% 45.17% 6.93B 2025-05-06
135.38 -0.85 -0.62% -4.55% 6.82B 2025-05-06
74.60 0.22 0.30% 1.51% 6.82B 2025-05-06
140.53 -2.69 -1.88% -19.78% 6.78B 2025-05-06
92.20 1.49 1.64% -33.23% 6.77B 2025-05-06
44.65 -0.59 -1.30% 16.34% 6.62B 2025-05-06
90.44 2.91 3.32% 23.93% 6.59B 2025-05-06
69.27 -0.75 -1.07% 9.76% 6.55B 2025-05-06
48.63 -0.23 -0.47% 2.59% 6.47B 2025-05-06
101.51 0.07 0.07% -13.97% 6.46B 2025-05-06
61.30 -0.23 -0.37% 11.74% 6.34B 2025-05-06
142.15 -0.99 -0.69% 13.43% 6.33B 2025-05-06
57.74 -1.20 -2.04% -2.17% 6.25B 2025-05-06
303.20 -3.39 -1.11% 23.00% 6.24B 2025-05-06
69.25 -0.83 -1.18% 27.23% 6.22B 2025-05-06
46.76 -0.44 -0.93% -3.49% 6.21B 2025-05-06
155.67 -0.04 -0.03% -17.19% 6.12B 2025-05-06
102.24 -2.30 -2.20% -9.79% 6.11B 2025-05-06
115.09 -1.48 -1.27% -9.39% 6.06B 2025-05-06
167.20 -1.16 -0.69% 23.74% 6.05B 2025-05-06
43.87 -0.57 -1.27% -61.85% 6.04B 2025-05-06
134.20 -1.36 -1.00% 12.75% 6.03B 2025-05-06
121.36 3.77 3.21% -9.88% 6.01B 2025-05-06
630.59 4.60 0.73% 12.14% 6B 2025-05-06
165.65 -0.77 -0.46% -25.09% 5.99B 2025-05-06
26.86 -0.78 -2.82% -25.43% 5.96B 2025-05-06
50.01 1.35 2.76% 15.74% 5.96B 2025-05-06
35.30 0.88 2.56% -8.34% 5.9B 2025-05-06
58.13 -1.93 -3.21% -37.17% 5.9B 2025-05-06
116.65 0.15 0.13% 20.58% 5.9B 2025-05-06
88.31 -1.30 -1.45% -24.18% 5.88B 2025-05-06
125.78 -1.15 -0.91% 2.98% 5.85B 2025-05-06
58.05 -0.41 -0.70% 2.93% 5.83B 2025-05-06
54.19 -0.34 -0.62% 16.19% 5.81B 2025-05-06
120.90 -1.90 -1.55% -39.97% 5.78B 2025-05-06
133.84 5.16 4.01% 134.97% 5.77B 2025-05-06
28.94 -0.56 -1.90% -21.66% 5.74B 2025-05-06
16.65 0.45 2.78% -11.06% 5.73B 2025-05-06
28.32 -0.04 -0.14% 13.78% 5.7B 2025-05-06
185.45 -0.63 -0.34% 32.67% 5.56B 2025-05-06
214.27 1.42 0.67% 103.23% 5.43B 2025-05-06
54.43 -0.12 -0.22% 51.70% 5.4B 2025-05-06
88.86 0.10 0.11% -11.07% 5.4B 2025-05-06
115.14 -4.68 -3.91% -50.97% 5.32B 2025-05-06
87.32 -0.03 -0.03% 1.66% 5.32B 2025-05-06
73.61 0.57 0.78% -3.51% 5.29B 2025-05-06
145.99 -1.16 -0.79% 12.86% 5.28B 2025-05-06
98.72 0.23 0.23% 8.33% 5.19B 2025-05-06
122.38 -1.24 -1.00% -42.18% 5.16B 2025-05-06
32.90 0.44 1.34% -26.11% 5.16B 2025-05-06
33.57 -0.32 -0.94% 6.57% 5.13B 2025-05-06
45.08 -0.05 -0.11% -27.90% 5.08B 2025-05-06
21.49 -0.13 -0.60% -38.00% 5B 2025-05-06
43.67 -0.38 -0.86% -7.62% 4.98B 2025-05-06
34.23 -0.19 -0.55% 10.14% 4.97B 2025-05-06
86.27 -2.10 -2.38% -32.62% 4.93B 2025-05-06
100.14 -0.86 -0.85% 21.81% 4.92B 2025-05-06
13.52 -0.14 -0.99% -2.56% 4.91B 2025-05-06
190.58 -5.32 -2.72% -25.99% 4.88B 2025-05-06
131.68 -3.67 -2.71% -27.51% 4.84B 2025-05-06
48.70 -0.41 -0.82% 8.57% 4.84B 2025-05-06
52.64 0.08 0.15% 37.01% 4.81B 2025-05-06
41.23 -0.46 -1.10% 8.79% 4.8B 2025-05-06
45.43 -0.19 -0.42% -19.26% 4.8B 2025-05-06
27.83 -0.16 -0.57% -39.37% 4.78B 2025-05-06
35.16 -0.13 -0.37% 3.66% 4.76B 2025-05-06
173.00 0.40 0.23% 11.21% 4.75B 2025-05-06
24.36 -0.19 -0.77% -28.42% 4.73B 2025-05-06
126.82 -1.34 -1.05% -23.59% 4.73B 2025-05-06
27.59 -0.20 -0.72% 16.32% 4.69B 2025-05-06
66.29 -0.07 -0.11% -26.35% 4.67B 2025-05-06
8.80 -0.11 -1.18% 15.27% 4.53B 2025-05-06
35.67 -0.20 -0.54% -46.62% 4.47B 2025-05-06
12.03 0.04 0.29% 9.71% 4.47B 2025-05-06
52.21 -1.49 -2.77% 27.28% 4.44B 2025-05-06
161.49 0.04 0.02% -16.67% 4.44B 2025-05-06
44.38 -0.58 -1.29% -23.65% 4.42B 2025-05-06
80.98 2.73 3.49% 24.91% 4.41B 2025-05-06
184.29 1.33 0.72% 25.09% 4.41B 2025-05-06
75.53 -1.74 -2.25% -17.93% 4.36B 2025-05-06
61.55 0.51 0.84% 8.48% 4.33B 2025-05-06
49.14 -0.92 -1.84% -3.82% 4.32B 2025-05-06
72.66 -1.81 -2.43% -41.08% 4.26B 2025-05-06
72.43 -5.07 -6.54% -28.34% 4.23B 2025-05-06
103.85 -0.70 -0.67% 14.87% 4.23B 2025-05-06
50.62 0.50 1.00% -28.88% 4.16B 2025-05-06
30.28 -1.08 -3.44% 122.16% 4.15B 2025-05-06
66.63 0.38 0.57% -20.91% 4.11B 2025-05-06
958.80 17.26 1.83% 27.70% 4.08B 2025-05-06
71.01 -0.58 -0.81% -37.48% 4.07B 2025-05-06
111.87 -2.10 -1.84% 77.46% 4B 2025-05-06
81.04 -1.94 -2.34% 15.87% 3.98B 2025-05-06
94.83 1.22 1.30% 25.40% 3.96B 2025-05-06
37.51 0.16 0.43% 35.86% 3.92B 2025-05-06
24.19 0.06 0.23% 21.53% 3.91B 2025-05-06
90.08 -0.28 -0.31% -14.09% 3.9B 2025-05-06
52.97 -1.73 -3.16% -24.07% 3.85B 2025-05-06
22.60 -0.36 -1.57% 2.03% 3.83B 2025-05-06
17.41 -0.03 -0.17% -30.61% 3.81B 2025-05-06
30.88 -1.00 -3.14% -9.02% 3.79B 2025-05-06
91.89 0.75 0.82% 0.99% 3.77B 2025-05-06
65.48 -0.01 -0.02% 3.77% 3.76B 2025-05-06
50.21 0.24 0.48% 21.02% 3.75B 2025-05-06
61.61 0.45 0.74% 2.05% 3.7B 2025-05-06
62.30 -0.44 -0.70% 4.08% 3.68B 2025-05-06
82.30 -0.69 -0.83% 38.30% 3.65B 2025-05-06
74.09 -0.43 -0.58% -26.91% 3.65B 2025-05-06
30.87 1.08 3.61% 77.59% 3.61B 2025-05-06
8.60 -0.08 -0.87% -50.35% 3.61B 2025-05-06
58.06 -0.23 -0.39% 13.27% 3.57B 2025-05-06
81.08 -1.71 -2.07% -44.75% 3.54B 2025-05-06
63.21 1.07 1.72% -23.10% 3.51B 2025-05-06
17.54 0.13 0.75% -30.94% 3.45B 2025-05-06
22.95 -0.26 -1.10% -22.67% 3.45B 2025-05-06
41.96 0.42 1.01% 25.85% 3.42B 2025-05-06
24.61 -0.64 -2.52% -26.34% 3.4B 2025-05-06
34.01 2.27 7.15% 120.84% 3.36B 2025-05-06
70.38 -0.14 -0.20% 15.91% 3.35B 2025-05-06
134.31 -1.69 -1.24% 31.97% 3.33B 2025-05-06
89.73 -0.98 -1.08% -5.70% 3.31B 2025-05-06
106.73 -0.28 -0.26% -15.37% 3.29B 2025-05-06
59.11 0.53 0.90% 6.41% 3.25B 2025-05-06
23.29 -0.49 -2.06% -34.76% 3.25B 2025-05-06
21.02 0.41 1.97% -53.03% 3.21B 2025-05-06
54.84 -1.31 -2.33% -20.76% 3.18B 2025-05-06
63.98 0.33 0.52% 1.64% 3.16B 2025-05-06
17.09 -0.20 -1.16% 0.18% 3.15B 2025-05-06
96.11 -0.14 -0.15% 4.06% 3.14B 2025-05-06
14.86 -0.12 -0.77% -2.59% 3.14B 2025-05-06
10.95 -0.09 -0.82% -11.84% 3.13B 2025-05-06
45.70 -0.90 -1.93% -44.06% 3.12B 2025-05-06
62.21 -0.33 -0.53% -20.85% 3.11B 2025-05-06
35.90 1.90 5.59% -19.24% 3.11B 2025-05-06
29.24 0.05 0.15% 9.91% 3.09B 2025-05-06
5.08 -0.07 -1.36% 18.69% 3.09B 2025-05-06
37.16 -1.46 -3.78% -12.26% 3.07B 2025-05-06
6.88 -0.02 -0.29% 4.08% 3.07B 2025-05-06
42.23 -0.49 -1.15% 14.85% 3.03B 2025-05-06
30.61 -0.85 -2.69% -22.73% 3.03B 2025-05-06
50.43 -0.73 -1.43% 73.24% 2.99B 2025-05-06
26.46 0.24 0.92% 6.69% 2.95B 2025-05-06
63.57 1.08 1.73% -33.22% 2.91B 2025-05-06
242.28 -0.05 -0.02% -11.35% 2.91B 2025-05-06
16.63 0.19 1.13% 13.48% 2.79B 2025-05-06
97.24 0.94 0.98% -20.04% 2.77B 2025-05-06
67.90 -0.35 -0.51% 15.26% 2.72B 2025-05-06
39.57 -0.92 -2.27% -34.58% 2.71B 2025-05-06
13.35 -0.48 -3.47% -52.74% 2.64B 2025-05-06
11.85 -0.67 -5.35% -39.14% 2.57B 2025-05-06
49.49 -0.91 -1.81% 45.47% 2.54B 2025-05-06
20.48 -0.16 -0.78% -63.43% 2.48B 2025-05-06
48.48 -0.42 -0.86% 20.03% 2.43B 2025-05-06
65.39 0.59 0.91% -38.00% 2.42B 2025-05-06
28.60 -0.27 -0.94% -0.56% 2.39B 2025-05-06
14.04 -0.10 -0.71% 2.18% 2.36B 2025-05-06
56.10 0.91 1.65% -4.43% 2.35B 2025-05-06
31.42 -0.39 -1.21% -57.80% 2.3B 2025-05-06
52.78 0.68 1.31% -46.58% 2.3B 2025-05-06
5.55 -0.06 -0.98% -49.59% 2.29B 2025-05-06
34.69 -0.34 -0.97% -15.62% 2.24B 2025-05-06
18.72 0.28 1.49% -63.33% 2.2B 2025-05-06
80.62 0.08 0.10% -30.57% 2.19B 2025-05-06
18.39 0.03 0.16% 6.36% 2.18B 2025-05-06
15.52 -0.31 -1.96% -2.45% 2.17B 2025-05-06
14.61 0.08 0.55% 9.11% 2.16B 2025-05-06
21.95 -0.15 -0.68% -32.92% 2.14B 2025-05-06
34.69 -0.03 -0.09% 13.89% 2.13B 2025-05-06
87.67 1.58 1.84% -27.64% 2.12B 2025-05-06
23.80 0.99 4.34% -64.70% 2.06B 2025-05-06
11.03 -0.08 -0.72% -54.53% 2.03B 2025-05-06
24.58 -0.10 -0.41% -19.59% 2.02B 2025-05-06
19.32 0.17 0.89% 8.05% 2.01B 2025-05-06
30.50 -0.34 -1.10% 27.51% 2B 2025-05-06
40.21 2.20 5.77% -63.06% 1.99B 2025-05-06
38.84 -1.93 -4.73% -49.58% 1.97B 2025-05-06
43.36 0.19 0.44% -2.85% 1.96B 2025-05-06
19.25 -0.21 -1.05% -50.13% 1.96B 2025-05-06
33.70 -0.22 -0.65% -59.93% 1.92B 2025-05-06
2.37 0.06 2.60% -58.20% 1.91B 2025-05-06
58.13 0.07 0.12% -36.45% 1.88B 2025-05-06
58.02 -0.46 -0.79% -41.48% 1.85B 2025-05-06
103.09 -3.26 -3.07% 40.79% 1.85B 2025-05-06
12.08 -0.02 -0.17% -56.81% 1.81B 2025-05-06
60.44 -0.21 -0.35% 44.15% 1.78B 2025-05-06
34.10 -0.06 -0.18% -34.72% 1.76B 2025-05-06
23.85 -2.03 -7.84% -17.67% 1.74B 2025-05-06
52.44 -0.54 -1.02% -33.79% 1.71B 2025-05-06
41.60 -0.62 -1.47% 7.22% 1.71B 2025-05-06
34.44 -0.22 -0.63% -13.49% 1.68B 2025-05-06
25.92 -1.77 -6.39% -40.93% 1.67B 2025-05-06
25.30 -0.39 -1.52% -30.74% 1.63B 2025-05-06
12.75 0.02 0.16% -49.96% 1.61B 2025-05-06
4.39 -0.28 -6.00% -22.44% 1.58B 2025-05-06
25.93 -0.12 -0.46% 7.95% 1.56B 2025-05-06
4.76 -0.04 -0.83% 6.01% 1.53B 2025-05-06
13.48 -0.20 -1.43% -41.34% 1.52B 2025-05-06
15.84 -0.06 -0.38% 3.80% 1.51B 2025-05-06
19.80 -0.17 -0.83% -19.40% 1.5B 2025-05-06
30.02 -0.62 -2.02% -20.18% 1.44B 2025-05-06
12.57 -0.20 -1.57% -18.75% 1.44B 2025-05-06
21.05 -0.06 -0.28% 5.25% 1.42B 2025-05-06
13.06 -0.92 -6.58% -47.76% 1.42B 2025-05-06
33.45 -0.55 -1.62% 13.43% 1.4B 2025-05-06
48.94 0.21 0.43% -0.79% 1.32B 2025-05-06
53.71 0.01 0.02% -15.36% 1.32B 2025-05-06
23.31 -0.86 -3.56% -27.43% 1.32B 2025-05-06
58.77 0.08 0.14% 10.95% 1.26B 2025-05-06
17.27 -0.07 -0.38% 3.88% 1.26B 2025-05-06
32.80 -1.04 -3.07% -52.26% 1.23B 2025-05-06
22.18 -1.28 -5.44% -37.55% 1.19B 2025-05-06
10.33 -0.01 -0.10% 4.77% 1.15B 2025-05-06
16.09 -0.23 -1.41% -39.67% 1.14B 2025-05-06
8.62 -0.19 -2.10% -30.97% 1.13B 2025-05-06
6.82 0.01 0.15% -58.54% 1.13B 2025-05-06
8.89 -0.20 -2.15% -39.43% 1.09B 2025-05-06
11.65 -0.39 -3.24% -50.66% 1.07B 2025-05-06
9.17 -0.03 -0.33% -47.90% 1.03B 2025-05-06
33.84 -1.59 -4.49% -41.58% 1.01B 2025-05-06
12.75 -0.53 -3.99% -49.16% 969.9M 2025-05-06
12.62 -0.25 -1.94% -55.12% 929.3M 2025-05-06
42.66 -0.10 -0.23% -20.48% 923.9M 2025-05-06
7.96 -0.07 -0.81% -24.88% 865.3M 2025-05-06
183.47 8.24 4.70% -54.41% 857M 2025-05-06
2.48 -0.06 -2.17% -6.95% 764.7M 2025-05-06
25.41 0.12 0.47% -74.08% 599.6M 2025-05-06
10.66 -0.29 -2.65% -60.07% 565.5M 2025-05-06
12.86 0.67 5.50% -34.82% 560.2M 2025-05-06
18.88 0.43 2.33% -47.50% 455.1M 2025-05-06
26.38 -0.65 -2.40% -51.97% 447.2M 2025-05-06
2.07 0.14 7.25% -65.84% 321.6M 2025-05-06
3.93 -0.15 -3.76% -84.86% 275.9M 2025-05-06
Prix Journée An Date
US30 41102 -389.83 -0.95% 5.70% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US500 5652 -43.47 -0.77% 8.95% 2025-05-06
US100 19989 -176.60 -0.88% 10.49% 2025-05-06