US400 - Prix De L'Action

Actuel
3014
Variation Quotidienne
-24.82 -0.82%
Mensuellement
-2.08%
Annuel
2.87%
Q2 Prévisions
2989

Prix Journée An MCap Date
1,220.32 -4.03 -0.33% 77.96% 504.04B 2025-06-17
511.79 -6.96 -1.34% 17.64% 188.55B 2025-06-17
442.40 -8.30 -1.84% -5.29% 130.13B 2025-06-17
92.70 -0.54 -0.57% 33.93% 97.35B 2025-06-17
92.70 -0.66 -0.71% -14.97% 95.81B 2025-06-17
299.14 -1.67 -0.56% -8.42% 85.34B 2025-06-17
316.10 -0.22 -0.07% 21.05% 82.78B 2025-06-17
248.99 0.76 0.31% 29.90% 78.9B 2025-06-17
208.17 -1.49 -0.71% 73.85% 75.58B 2025-06-17
475.40 -4.01 -0.84% -23.36% 74.14B 2025-06-17
51.40 -1.13 -2.14% -23.74% 69B 2025-06-17
62.78 -1.10 -1.72% 29.67% 65.56B 2025-06-17
562.58 -3.08 -0.54% 0.41% 61.12B 2025-06-17
777.85 -2.76 -0.35% 165.01% 60.7B 2025-06-17
1,778.45 -32.57 -1.80% 26.20% 50.72B 2025-06-17
57.51 0.12 0.21% 8.35% 48.82B 2025-06-17
129.06 -2.09 -1.59% -13.20% 48.41B 2025-06-17
48.00 -0.39 -0.81% -12.54% 48.31B 2025-06-17
358.63 -2.89 -0.80% 29.49% 47.07B 2025-06-17
81.39 -0.69 -0.84% 2.94% 46.73B 2025-06-17
695.04 7.42 1.08% 12.58% 44.86B 2025-06-17
73.33 -1.42 -1.90% -17.23% 44.35B 2025-06-17
175.61 -2.90 -1.62% 2.64% 39.34B 2025-06-17
249.91 -1.48 -0.59% 18.86% 35.39B 2025-06-17
104.01 -0.03 -0.03% 32.67% 34.66B 2025-06-17
200.82 -2.54 -1.25% 23.26% 33.99B 2025-06-17
404.55 -4.18 -1.02% -9.46% 33.69B 2025-06-17
541.28 -0.88 -0.16% -3.03% 33.54B 2025-06-17
58.87 0.68 1.16% 54.21% 31.85B 2025-06-17
108.02 1.09 1.02% 17.39% 31.26B 2025-06-17
690.68 -15.91 -2.25% -18.95% 30.57B 2025-06-17
147.50 -0.78 -0.53% 24.11% 29.7B 2025-06-17
167.96 -0.45 -0.27% 60.70% 28.53B 2025-06-17
56.40 -0.25 -0.43% 13.16% 27.6B 2025-06-17
238.66 -0.17 -0.07% 20.85% 27.22B 2025-06-17
237.17 -3.71 -1.54% 9.71% 24.08B 2025-06-17
196.89 16.07 8.89% 55.98% 23.06B 2025-06-17
96.16 -1.59 -1.63% -12.46% 22.82B 2025-06-17
6,985.45 -232.01 -3.21% -7.35% 22.66B 2025-06-17
133.16 1.04 0.79% 6.42% 21.26B 2025-06-17
98.41 -0.59 -0.60% -8.25% 20.79B 2025-06-17
76.01 -0.79 -1.03% -18.87% 20.53B 2025-06-17
481.39 -4.42 -0.91% 24.82% 20.15B 2025-06-17
537.47 -6.49 -1.19% -2.35% 20.03B 2025-06-17
167.52 -5.09 -2.95% -3.14% 19.29B 2025-06-17
507.63 1.24 0.24% 34.71% 18.84B 2025-06-17
292.06 1.61 0.55% -4.95% 18.72B 2025-06-17
424.29 -5.34 -1.24% -13.59% 18.67B 2025-06-17
356.03 -2.85 -0.79% -15.66% 17.49B 2025-06-17
71.77 -1.11 -1.52% 29.35% 17.48B 2025-06-17
161.24 0.69 0.43% 107.38% 17.48B 2025-06-17
471.45 1.46 0.31% 69.22% 17.2B 2025-06-17
309.74 3.92 1.28% 9.38% 16.94B 2025-06-17
30.06 -0.18 -0.60% -2.10% 16.69B 2025-06-17
102.61 -1.02 -0.98% -38.95% 16.62B 2025-06-17
424.16 2.97 0.71% 4.44% 16.31B 2025-06-17
186.21 -3.13 -1.65% 0.18% 16.27B 2025-06-17
102.53 1.91 1.90% 38.18% 16.03B 2025-06-17
288.57 -1.77 -0.61% 70.54% 15.66B 2025-06-17
60.09 -0.37 -0.61% 21.11% 15.45B 2025-06-17
333.00 -5.61 -1.66% -11.85% 15.09B 2025-06-17
53.93 -0.89 -1.62% 9.73% 14.9B 2025-06-17
167.46 3.22 1.96% 21.78% 14.9B 2025-06-17
174.84 -3.79 -2.12% -23.20% 14.7B 2025-06-17
58.57 1.16 2.02% -26.95% 14.68B 2025-06-17
40.94 -0.21 -0.51% 0.69% 14.17B 2025-06-17
107.36 -1.42 -1.31% -4.04% 14.17B 2025-06-17
286.88 -1.68 -0.58% -6.26% 14.06B 2025-06-17
83.60 -1.43 -1.68% 4.23% 13.89B 2025-06-17
112.19 -0.87 -0.77% 26.84% 13.86B 2025-06-17
139.10 -3.39 -2.38% -10.68% 13.8B 2025-06-17
175.83 -3.93 -2.18% -13.05% 13.76B 2025-06-17
143.90 -31.35 -17.89% -45.18% 13.61B 2025-06-17
70.13 -0.27 -0.38% 14.67% 13.39B 2025-06-17
180.33 -0.31 -0.17% 11.21% 13.19B 2025-06-17
107.98 -3.73 -3.34% -27.74% 13.13B 2025-06-17
194.55 1.67 0.87% 14.42% 13.04B 2025-06-17
71.22 -1.36 -1.87% -38.11% 13.01B 2025-06-17
195.03 -3.07 -1.55% -5.50% 12.9B 2025-06-17
289.36 -3.70 -1.26% -2.03% 12.89B 2025-06-17
115.83 -0.30 -0.25% 6.64% 12.79B 2025-06-17
119.79 -2.77 -2.26% 15.94% 12.69B 2025-06-17
35.31 0.63 1.82% 43.30% 12.44B 2025-06-17
17.01 -0.13 -0.76% -12.68% 12.43B 2025-06-17
91.69 -0.88 -0.95% 28.83% 12.4B 2025-06-17
64.15 -1.03 -1.58% -10.22% 12.38B 2025-06-17
119.52 0.09 0.08% 4.21% 12.35B 2025-06-17
214.13 -4.26 -1.95% -7.71% 12.21B 2025-06-17
41.34 -0.41 -0.98% 91.74% 12.14B 2025-06-17
79.77 -0.99 -1.23% 8.63% 12.09B 2025-06-17
225.57 -1.11 -0.49% -0.60% 12.07B 2025-06-17
171.94 1.87 1.10% -9.42% 12B 2025-06-17
236.57 1.63 0.69% 27.52% 11.82B 2025-06-17
119.19 -1.32 -1.10% 39.63% 11.79B 2025-06-17
285.50 -4.97 -1.71% -15.49% 11.79B 2025-06-17
132.60 -3.88 -2.84% -26.05% 11.77B 2025-06-17
179.66 -0.04 -0.02% 47.29% 11.56B 2025-06-17
86.43 -1.25 -1.43% -43.04% 11.55B 2025-06-17
162.65 -0.94 -0.57% 46.97% 11.38B 2025-06-17
64.12 -0.64 -0.99% 34.51% 11.36B 2025-06-17
191.52 -1.11 -0.58% -19.32% 11.33B 2025-06-17
104.85 -3.64 -3.36% -10.77% 11.18B 2025-06-17
45.90 -0.06 -0.13% 29.19% 11.08B 2025-06-17
77.90 -0.41 -0.52% 8.63% 11.01B 2025-06-17
233.72 -6.76 -2.81% 10.45% 10.91B 2025-06-17
176.97 -2.12 -1.18% 32.20% 10.59B 2025-06-17
253.06 3.47 1.39% 151.75% 10.59B 2025-06-17
83.58 -0.64 -0.76% 27.10% 10.5B 2025-06-17
36.87 -0.41 -1.10% 21.80% 10.49B 2025-06-17
64.41 -1.38 -2.10% -9.95% 10.48B 2025-06-17
200.16 -4.27 -2.09% 8.23% 10.39B 2025-06-17
73.45 -0.31 -0.42% 57.69% 10.36B 2025-06-17
458.73 12.49 2.80% 6.22% 10.35B 2025-06-17
94.52 -0.82 -0.86% -15.80% 10.34B 2025-06-17
37.06 -0.32 -0.86% 0.22% 10.3B 2025-06-17
123.51 -0.46 -0.37% -2.31% 10.22B 2025-06-17
156.93 -1.22 -0.77% -50.94% 10.12B 2025-06-17
149.45 -2.24 -1.48% 1.88% 10.11B 2025-06-17
19.24 -0.21 -1.08% 33.15% 10B 2025-06-17
54.84 -0.01 -0.02% 47.94% 9.64B 2025-06-17
178.95 -3.43 -1.88% 24.73% 9.59B 2025-06-17
56.87 -1.49 -2.55% 15.68% 9.53B 2025-06-17
35.67 -0.29 -0.81% -14.13% 9.51B 2025-06-17
84.70 -0.46 -0.54% 53.44% 9.5B 2025-06-17
257.53 -3.13 -1.20% 9.31% 9.42B 2025-06-17
62.46 -0.07 -0.11% -14.63% 9.41B 2025-06-17
125.80 0.66 0.53% -5.31% 9.18B 2025-06-17
53.80 -2.23 -3.98% 7.79% 9.18B 2025-06-17
95.97 -1.48 -1.52% 18.35% 9.15B 2025-06-17
43.90 0.03 0.07% 25.04% 9.04B 2025-06-17
137.52 -0.14 -0.10% 18.81% 8.99B 2025-06-17
36.90 0.83 2.30% 12.88% 8.88B 2025-06-17
399.93 11.37 2.93% -16.63% 8.85B 2025-06-17
70.16 -0.60 -0.85% 2.74% 8.82B 2025-06-17
549.65 -2.70 -0.49% 3.24% 8.67B 2025-06-17
50.77 -0.72 -1.40% 24.53% 8.55B 2025-06-17
18.09 -0.09 -0.50% 24.59% 8.44B 2025-06-17
60.24 -0.58 -0.95% 12.45% 8.41B 2025-06-17
68.34 -0.70 -1.01% -5.98% 8.41B 2025-06-17
159.49 -3.05 -1.88% 17.44% 8.28B 2025-06-17
170.56 0.02 0.01% 2.33% 8.26B 2025-06-17
102.77 -0.73 -0.71% 34.75% 8.13B 2025-06-17
58.14 -0.72 -1.22% -13.25% 8.12B 2025-06-17
244.27 -3.70 -1.49% 19.40% 8.09B 2025-06-17
122.74 -0.96 -0.78% 25.21% 8.01B 2025-06-17
140.93 -3.08 -2.14% 11.55% 7.89B 2025-06-17
120.87 -5.22 -4.14% -1.73% 7.86B 2025-06-17
271.03 2.60 0.97% 8.42% 7.83B 2025-06-17
86.25 2.03 2.41% -12.47% 7.82B 2025-06-17
42.40 0.39 0.93% 0.47% 7.73B 2025-06-17
25.44 -0.09 -0.35% 14.08% 7.71B 2025-06-17
49.50 -2.13 -4.13% -33.58% 7.59B 2025-06-17
84.57 0.82 0.98% 55.52% 7.59B 2025-06-17
188.00 0.46 0.25% 59.24% 7.59B 2025-06-17
36.23 0.33 0.92% 64.09% 7.44B 2025-06-17
145.02 -6.22 -4.11% -30.94% 7.4B 2025-06-17
36.34 -0.01 -0.03% -17.45% 7.39B 2025-06-17
138.98 -3.23 -2.27% -2.49% 7.33B 2025-06-17
69.00 0.05 0.07% -29.31% 7.15B 2025-06-17
117.26 -0.97 -0.82% 25.34% 7.13B 2025-06-17
101.99 -1.10 -1.07% -0.33% 7.1B 2025-06-17
59.74 -1.19 -1.95% -40.10% 7.07B 2025-06-17
32.86 -0.46 -1.38% -0.96% 7.06B 2025-06-17
124.28 -1.92 -1.52% -8.70% 7.02B 2025-06-17
190.47 -2.57 -1.33% 13.47% 7.01B 2025-06-17
22.96 -0.15 -0.63% -6.88% 6.99B 2025-06-17
231.83 -1.28 -0.55% 37.72% 6.96B 2025-06-17
31.24 -0.58 -1.82% 52.32% 6.93B 2025-06-17
123.84 -2.63 -2.08% 8.70% 6.92B 2025-06-17
72.15 -0.65 -0.89% 1.94% 6.82B 2025-06-17
152.28 -3.60 -2.31% -27.25% 6.78B 2025-06-17
98.30 0.90 0.92% -28.14% 6.77B 2025-06-17
193.68 -3.59 -1.82% -15.23% 6.74B 2025-06-17
112.52 -0.97 -0.85% 10.32% 6.64B 2025-06-17
47.41 -0.43 -0.90% 27.51% 6.62B 2025-06-17
85.98 -2.55 -2.88% -3.00% 6.55B 2025-06-17
67.25 -0.47 -0.69% 14.39% 6.55B 2025-06-17
69.52 -1.30 -1.84% 54.11% 6.5B 2025-06-17
48.76 -0.27 -0.55% 2.48% 6.47B 2025-06-17
98.39 -4.63 -4.49% -11.81% 6.46B 2025-06-17
57.67 -1.08 -1.84% 8.57% 6.34B 2025-06-17
150.66 1.05 0.70% 25.79% 6.33B 2025-06-17
57.23 -1.36 -2.32% 4.53% 6.25B 2025-06-17
322.83 -3.53 -1.08% 16.77% 6.24B 2025-06-17
75.25 0.50 0.67% 40.00% 6.22B 2025-06-17
46.41 -0.92 -1.94% -3.03% 6.21B 2025-06-17
53.47 -2.09 -3.76% -36.47% 6.16B 2025-06-17
49.88 -0.96 -1.89% 9.99% 6.15B 2025-06-17
164.14 -1.79 -1.08% -11.18% 6.12B 2025-06-17
113.21 0.09 0.08% -4.54% 6.11B 2025-06-17
57.96 -1.08 -1.83% 3.56% 6.1B 2025-06-17
18.85 -0.48 -2.48% 10.43% 6.09B 2025-06-17
124.14 -0.69 -0.55% -1.31% 6.06B 2025-06-17
167.33 -2.17 -1.28% 38.34% 6.05B 2025-06-17
34.92 -11.01 -23.97% -70.66% 6.04B 2025-06-17
124.52 0.96 0.78% 6.10% 6.03B 2025-06-17
129.59 -0.84 -0.64% 18.60% 6.03B 2025-06-17
635.23 -3.76 -0.59% 21.30% 6B 2025-06-17
161.39 -0.68 -0.42% -22.47% 5.99B 2025-06-17
26.45 0.20 0.76% -29.25% 5.96B 2025-06-17
46.71 -2.03 -4.17% 12.49% 5.96B 2025-06-17
92.02 -1.59 -1.70% -32.91% 5.94B 2025-06-17
113.27 0.49 0.43% 24.36% 5.9B 2025-06-17
185.60 -1.09 -0.58% 37.49% 5.89B 2025-06-17
109.82 -1.72 -1.54% 3.73% 5.88B 2025-06-17
53.71 -0.86 -1.58% 22.15% 5.81B 2025-06-17
117.46 -3.66 -3.02% -41.90% 5.78B 2025-06-17
178.83 -2.43 -1.34% 162.75% 5.77B 2025-06-17
27.44 -0.18 -0.65% 18.79% 5.7B 2025-06-17
182.33 -2.11 -1.14% 19.15% 5.51B 2025-06-17
105.40 0.40 0.38% -8.51% 5.44B 2025-06-17
221.90 -0.44 -0.20% 88.72% 5.43B 2025-06-17
84.98 -0.26 -0.31% -7.54% 5.4B 2025-06-17
103.31 -0.78 -0.75% -18.75% 5.34B 2025-06-17
101.45 0.06 0.06% 19.34% 5.32B 2025-06-17
151.51 -1.79 -1.17% 13.59% 5.28B 2025-06-17
90.65 -1.93 -2.08% -20.90% 5.17B 2025-06-17
142.34 -1.05 -0.73% -15.97% 5.16B 2025-06-17
38.64 0.06 0.16% 12.00% 5.16B 2025-06-17
33.88 -0.64 -1.85% 11.05% 5.13B 2025-06-17
56.30 -0.27 -0.48% 57.92% 5.12B 2025-06-17
88.79 0.67 0.76% 26.00% 5.1B 2025-06-17
73.77 1.44 1.99% -0.63% 5.09B 2025-06-17
54.53 0.64 1.19% -5.51% 5.08B 2025-06-17
136.79 -2.22 -1.60% -24.42% 5.01B 2025-06-17
21.45 -0.62 -2.81% -37.08% 5B 2025-06-17
44.43 -0.43 -0.96% 13.86% 4.98B 2025-06-17
35.10 -0.58 -1.63% 24.91% 4.97B 2025-06-17
44.97 -0.59 -1.30% 24.85% 4.92B 2025-06-17
98.72 -2.01 -2.00% 21.94% 4.92B 2025-06-17
13.64 -0.10 -0.73% 5.08% 4.91B 2025-06-17
94.03 -1.82 -1.90% -3.83% 4.89B 2025-06-17
215.84 -5.95 -2.68% -17.97% 4.88B 2025-06-17
40.19 -0.85 -2.07% 11.36% 4.8B 2025-06-17
48.96 0.55 1.14% -3.51% 4.8B 2025-06-17
122.91 -0.40 -0.32% 91.63% 4.8B 2025-06-17
29.90 -0.64 -2.10% -36.08% 4.78B 2025-06-17
34.59 -0.37 -1.06% 9.57% 4.76B 2025-06-17
26.52 0.12 0.45% -14.89% 4.73B 2025-06-17
140.20 0.96 0.69% 5.59% 4.69B 2025-06-17
30.20 -0.16 -0.53% 29.61% 4.69B 2025-06-17
70.44 -1.19 -1.66% -14.46% 4.67B 2025-06-17
44.27 -0.12 -0.27% 5.76% 4.65B 2025-06-17
85.28 -2.98 -3.38% -7.32% 4.62B 2025-06-17
8.43 -0.20 -2.32% 25.26% 4.53B 2025-06-17
41.85 -0.91 -2.13% -25.24% 4.47B 2025-06-17
10.93 -0.19 -1.71% 18.56% 4.47B 2025-06-17
167.80 -0.84 -0.50% -10.70% 4.44B 2025-06-17
43.78 -0.73 -1.64% -23.26% 4.42B 2025-06-17
81.50 -0.58 -0.71% 2.58% 4.36B 2025-06-17
71.79 0.04 0.06% 19.19% 4.36B 2025-06-17
69.25 -0.20 -0.29% -20.34% 4.33B 2025-06-17
51.15 -0.36 -0.70% -3.22% 4.32B 2025-06-17
127.81 0.27 0.21% 22.41% 4.32B 2025-06-17
56.67 0.36 0.64% 39.34% 4.27B 2025-06-17
108.87 -0.69 -0.63% 13.37% 4.23B 2025-06-17
83.68 0.03 0.04% 28.82% 4.22B 2025-06-17
55.08 0.63 1.16% -12.93% 4.16B 2025-06-17
24.07 -0.83 -3.33% 87.32% 4.15B 2025-06-17
62.84 -0.77 -1.21% 6.13% 4.11B 2025-06-17
56.09 -0.14 -0.25% 6.82% 4.09B 2025-06-17
949.93 -8.74 -0.91% 32.74% 4.08B 2025-06-17
141.80 -1.43 -1.00% 19.67% 4.04B 2025-06-17
73.03 -1.43 -1.92% -25.22% 4.02B 2025-06-17
94.57 -0.05 -0.05% 25.49% 3.96B 2025-06-17
36.91 -0.26 -0.70% 35.80% 3.92B 2025-06-17
64.12 -1.03 -1.58% -43.42% 3.9B 2025-06-17
50.61 -2.38 -4.49% -25.62% 3.85B 2025-06-17
48.26 -0.23 -0.46% -24.88% 3.84B 2025-06-17
22.63 -0.33 -1.44% 11.15% 3.83B 2025-06-17
32.50 0.56 1.75% 64.56% 3.82B 2025-06-17
64.30 -0.33 -0.51% 2.21% 3.77B 2025-06-17
7.67 0.36 4.92% -47.86% 3.75B 2025-06-17
35.01 -0.56 -1.57% 9.65% 3.71B 2025-06-17
61.63 -0.20 -0.32% 12.44% 3.68B 2025-06-17
85.91 0.04 0.05% -15.65% 3.66B 2025-06-17
88.77 -0.45 -0.50% 41.24% 3.65B 2025-06-17
69.01 -0.95 -1.36% -19.19% 3.61B 2025-06-17
50.87 -0.27 -0.53% 2.98% 3.57B 2025-06-17
26.28 -0.42 -1.55% 0.23% 3.55B 2025-06-17
60.08 -1.59 -2.58% -26.48% 3.51B 2025-06-17
15.86 -0.16 -1.00% -29.45% 3.48B 2025-06-17
83.97 -2.67 -3.08% -20.17% 3.48B 2025-06-17
15.81 -0.26 -1.62% 6.75% 3.48B 2025-06-17
22.51 -0.42 -1.83% -25.36% 3.45B 2025-06-17
25.34 0.32 1.28% -34.77% 3.43B 2025-06-17
16.18 -0.01 -0.06% -35.74% 3.43B 2025-06-17
42.04 -0.58 -1.36% 31.99% 3.42B 2025-06-17
33.24 -0.73 -2.15% 72.41% 3.36B 2025-06-17
34.04 -0.89 -2.55% -22.07% 3.36B 2025-06-17
74.86 -0.68 -0.90% 29.90% 3.35B 2025-06-17
64.30 -1.08 -1.65% 25.66% 3.33B 2025-06-17
15.37 -0.56 -3.52% -40.12% 3.3B 2025-06-17
23.44 -0.94 -3.86% -31.08% 3.25B 2025-06-17
129.97 -3.27 -2.45% 8.66% 3.2B 2025-06-17
60.56 -1.68 -2.70% -5.96% 3.18B 2025-06-17
66.76 -0.86 -1.27% 0.33% 3.16B 2025-06-17
16.93 -0.25 -1.46% 4.31% 3.15B 2025-06-17
97.51 0.17 0.17% 6.42% 3.14B 2025-06-17
55.01 -2.05 -3.59% -25.42% 3.12B 2025-06-17
60.84 -1.30 -2.09% -20.96% 3.11B 2025-06-17
31.44 -0.07 -0.22% 20.09% 3.09B 2025-06-17
41.55 -0.69 -1.63% 28.03% 3.09B 2025-06-17
4.44 0.01 0.23% -7.69% 3.09B 2025-06-17
37.71 -0.95 -2.46% -6.22% 3.07B 2025-06-17
6.84 -0.34 -4.74% 13.81% 3.07B 2025-06-17
42.16 -0.75 -1.75% 16.43% 3.03B 2025-06-17
29.94 -0.81 -2.63% -19.32% 3.03B 2025-06-17
10.35 -0.33 -3.09% -7.92% 3.01B 2025-06-17
28.56 -0.06 -0.21% 16.00% 2.95B 2025-06-17
205.44 -2.09 -1.01% -30.49% 2.91B 2025-06-17
16.34 -0.43 -2.56% 27.06% 2.89B 2025-06-17
52.32 2.79 5.63% 88.20% 2.75B 2025-06-17
64.68 -0.47 -0.72% 12.60% 2.72B 2025-06-17
44.88 -2.02 -4.31% -16.02% 2.71B 2025-06-17
11.26 0.04 0.36% -31.88% 2.57B 2025-06-17
22.30 -0.55 -2.41% 37.57% 2.55B 2025-06-17
59.00 -0.14 -0.24% 49.14% 2.54B 2025-06-17
35.41 -0.22 -0.62% -0.67% 2.53B 2025-06-17
19.74 -0.56 -2.76% -60.11% 2.48B 2025-06-17
62.97 -0.74 -1.16% -30.33% 2.46B 2025-06-17
40.25 -0.62 -1.52% 36.44% 2.43B 2025-06-17
51.71 -0.84 -1.60% 26.62% 2.43B 2025-06-17
14.80 -0.21 -1.40% 10.12% 2.43B 2025-06-17
60.68 0.30 0.50% -34.98% 2.42B 2025-06-17
27.63 -0.34 -1.22% 4.22% 2.39B 2025-06-17
16.47 -0.02 -0.12% -9.65% 2.38B 2025-06-17
59.07 -0.67 -1.12% 14.37% 2.35B 2025-06-17
68.00 0.64 0.95% -20.26% 2.32B 2025-06-17
50.98 -0.91 -1.75% -41.42% 2.3B 2025-06-17
6.57 0.14 2.10% -33.42% 2.29B 2025-06-17
23.97 -0.14 -0.58% -4.54% 2.28B 2025-06-17
46.81 -0.38 -0.81% 7.09% 2.21B 2025-06-17
24.39 1.51 6.60% -43.38% 2.2B 2025-06-17
90.06 -2.58 -2.79% -13.06% 2.19B 2025-06-17
18.37 0.01 0.05% 1.83% 2.18B 2025-06-17
17.58 -0.03 -0.17% 40.08% 2.16B 2025-06-17
22.15 0.11 0.50% -32.74% 2.14B 2025-06-17
33.64 -0.25 -0.74% 15.72% 2.13B 2025-06-17
83.72 -0.35 -0.42% -23.43% 2.12B 2025-06-17
15.49 -0.21 -1.34% -34.31% 2.1B 2025-06-17
20.85 -0.27 -1.28% -69.47% 2.1B 2025-06-17
15.33 -0.40 -2.54% -31.38% 2.08B 2025-06-17
25.84 -0.45 -1.71% -15.58% 2.02B 2025-06-17
31.76 -0.07 -0.22% 54.17% 2B 2025-06-17
47.08 -0.42 -0.88% -50.81% 1.99B 2025-06-17
28.03 -1.19 -4.07% -21.29% 1.97B 2025-06-17
39.92 -1.16 -2.82% -44.40% 1.97B 2025-06-17
13.20 -0.19 -1.42% -26.67% 1.95B 2025-06-17
9.80 0.10 1.03% -52.66% 1.95B 2025-06-17
40.05 -1.28 -3.10% -48.57% 1.92B 2025-06-17
3.21 -0.03 -0.77% -38.21% 1.91B 2025-06-17
112.99 -2.02 -1.76% 40.29% 1.88B 2025-06-17
63.90 -0.21 -0.33% 60.19% 1.87B 2025-06-17
30.88 -1.37 -4.25% -30.78% 1.78B 2025-06-17
4.59 -0.10 -2.13% -7.83% 1.74B 2025-06-17
22.13 -0.12 -0.54% -6.39% 1.74B 2025-06-17
42.02 -0.13 -0.31% 26.11% 1.72B 2025-06-17
54.01 -0.59 -1.08% -36.02% 1.71B 2025-06-17
63.25 -1.34 -2.07% 1.33% 1.7B 2025-06-17
18.09 0.06 0.33% -45.76% 1.67B 2025-06-17
23.69 -0.10 -0.42% 32.79% 1.66B 2025-06-17
10.74 -0.20 -1.83% -54.97% 1.65B 2025-06-17
49.12 -0.68 -1.37% 1.32% 1.64B 2025-06-17
11.84 -0.05 -0.42% -2.23% 1.64B 2025-06-17
27.74 -0.58 -2.05% -21.79% 1.63B 2025-06-17
4.21 -0.36 -7.88% -25.62% 1.58B 2025-06-17
28.06 -0.41 -1.44% 10.82% 1.56B 2025-06-17
20.49 -0.45 -2.15% -29.32% 1.55B 2025-06-17
14.88 -0.10 -0.67% 4.72% 1.51B 2025-06-17
59.16 -0.82 -1.37% 26.52% 1.49B 2025-06-17
13.16 -0.14 -1.05% -7.71% 1.44B 2025-06-17
33.68 0.21 0.63% 18.18% 1.4B 2025-06-17
18.94 -0.20 -1.04% -25.32% 1.33B 2025-06-17
45.91 -0.59 -1.27% -2.88% 1.32B 2025-06-17
22.79 -0.53 -2.27% -42.32% 1.32B 2025-06-17
24.31 -1.26 -4.93% -22.90% 1.32B 2025-06-17
17.97 0.11 0.62% 9.57% 1.26B 2025-06-17
60.35 3.41 5.99% 39.51% 1.23B 2025-06-17
30.65 -0.92 -2.91% -51.64% 1.23B 2025-06-17
20.16 -0.41 -1.99% -43.62% 1.19B 2025-06-17
8.40 -0.01 -0.12% -44.00% 1.18B 2025-06-17
10.25 -0.11 -1.06% 9.04% 1.16B 2025-06-17
13.16 0.07 0.53% -0.30% 1.15B 2025-06-17
16.96 -0.24 -1.40% -32.67% 1.14B 2025-06-17
9.49 -0.03 -0.32% -31.82% 1.09B 2025-06-17
2.67 -0.03 -1.11% 0.38% 1.05B 2025-06-17
12.18 -0.21 -1.69% -58.00% 958.2M 2025-06-17
8.57 -0.10 -1.15% -17.44% 903M 2025-06-17
128.50 -1.33 -1.02% -63.94% 857M 2025-06-17
11.88 -0.25 -2.06% -42.39% 604.1M 2025-06-17
26.39 -1.52 -5.45% -73.43% 599.6M 2025-06-17
12.14 -0.09 -0.74% -36.41% 581.4M 2025-06-17
18.76 -0.34 -1.78% -45.94% 455.1M 2025-06-17
17.63 -0.39 -2.16% -65.57% 390.1M 2025-06-17
2.47 0.04 1.65% -50.00% 321.6M 2025-06-17
1.25 -0.04 -3.10% -95.19% 275.9M 2025-06-17
Prix Journée An Date
US30 42287 -299.29 -0.70% 8.05% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US500 5998 -50.39 -0.84% 9.59% 2025-06-18
US100 21789 -218.49 -1.00% 10.31% 2025-06-18