Actuel
2918
Variation Quotidienne
-5.74 -0.20%
Mensuellement
3.92%
Annuel
20.88%
Q1 Prévisions
2,870.72
Prix Journée An MCap Date
NFLX 618.39 12.51 2.06% 102.66% 278.52B 2024-03-18
ISRG 392.62 -3.66 -0.92% 63.25% 138.44B 2024-03-18
LRCX 925.28 15.19 1.67% 80.26% 122.18B 2024-03-18
VRTX 411.38 3.69 0.91% 37.61% 107.02B 2024-03-18
SNPS 560.63 10.60 1.93% 49.27% 85.89B 2024-03-18
CDNS 300.93 2.49 0.83% 45.33% 82.44B 2024-03-18
CMG 2,773.53 17.14 0.62% 72.24% 76.26B 2024-03-18
ORLY 1,113.83 0.65 0.06% 36.49% 66.25B 2024-03-18
APH 109.59 0.29 0.27% 41.10% 66.04B 2024-03-18
MNST 60.79 0.34 0.56% -41.86% 63.61B 2024-03-18
PXD 251.95 1.99 0.80% 34.81% 58.91B 2024-03-18
RSG 187.58 1.27 0.68% 42.35% 58.9B 2024-03-18
ROP 546.12 -0.99 -0.18% 26.36% 58.55B 2024-03-18
EW 92.85 0.54 0.59% 14.52% 55.82B 2024-03-18
AJG 253.69 0.52 0.21% 39.04% 55.16B 2024-03-18
CPRT 56.09 -0.04 -0.07% 59.05% 54.37B 2024-03-18
ROST 144.31 -0.81 -0.56% 41.29% 49.03B 2024-03-18
URI 683.61 8.03 1.19% 80.63% 46.05B 2024-03-18
IBKR 107.94 0.50 0.47% 37.28% 45.46B 2024-03-18
OKE 77.79 0.79 1.03% 28.03% 45.11B 2024-03-18
O 52.21 0.02 0.04% -15.75% 44.88B 2024-03-18
FAST 75.70 0.67 0.89% 42.43% 43.62B 2024-03-18
AME 182.08 0.56 0.31% 31.43% 42.23B 2024-03-18
MLM 596.76 0.49 0.08% 83.70% 37.18B 2024-03-18
IT 474.75 3.78 0.80% 54.06% 37.06B 2024-03-18
PWR 243.81 1.06 0.44% 55.01% 35.65B 2024-03-18
GPN 130.55 0.67 0.52% 30.77% 33.7B 2024-03-18
MPWR 674.30 -12.69 -1.85% 36.40% 33.32B 2024-03-18
FICO 1,222.74 10.93 0.90% 79.14% 30.28B 2024-03-18
RMD 190.96 0.91 0.48% -9.36% 28.13B 2024-03-18
DLTR 127.25 -0.17 -0.13% -9.80% 27.66B 2024-03-18
CHD 104.26 -0.08 -0.08% 21.63% 25.62B 2024-03-18
WEC 81.02 0.24 0.30% -14.31% 25.52B 2024-03-18
RJF 120.96 0.20 0.17% 31.65% 25.31B 2024-03-18
WAB 141.55 1.73 1.24% 46.81% 25.17B 2024-03-18
BRO 85.01 0.07 0.08% 56.41% 24.36B 2024-03-18
NVR 7,630.84 64.97 0.86% 38.88% 24.16B 2024-03-18
MOH 410.35 5.90 1.46% 54.79% 23.98B 2024-03-18
BLDR 195.30 -0.19 -0.10% 138.11% 23.84B 2024-03-18
DECK 908.86 -0.94 -0.10% 118.73% 23.59B 2024-03-18
BR 199.48 -0.72 -0.36% 46.44% 23.49B 2024-03-18
AAXN 308.45 0.80 0.26% 44.32% 23.45B 2024-03-18
STE 230.00 -0.05 -0.02% 26.89% 22.8B 2024-03-18
ROL 46.66 0.31 0.67% 27.63% 22.56B 2024-03-18
STLD 139.97 2.07 1.50% 30.00% 22.12B 2024-03-18
PTC 183.66 1.85 1.02% 54.18% 21.86B 2024-03-18
ARE 123.44 -0.31 -0.25% 1.26% 21.58B 2024-03-18
JBHT 191.20 -2.72 -1.40% 15.42% 19.98B 2024-03-18
WDC 59.31 -0.48 -0.80% 68.49% 19.39B 2024-03-18
HRL 34.35 0.21 0.62% -11.38% 18.85B 2024-03-18
RS 320.71 0.07 0.02% 29.99% 18.53B 2024-03-18
IEX 240.56 0.59 0.25% 9.30% 18.31B 2024-03-18
FDS 477.66 1.70 0.36% 16.06% 18.29B 2024-03-18
WSM 285.26 1.49 0.53% 139.55% 18.22B 2024-03-18
HOLX 76.35 0.44 0.58% -2.50% 17.94B 2024-03-18
CSL 367.14 -4.34 -1.17% 66.07% 17.74B 2024-03-18
DKS 213.04 1.56 0.74% 48.20% 17.07B 2024-03-18
RE 388.11 -4.76 -1.21% 11.57% 16.92B 2024-03-18
LII 472.61 0.53 0.11% 89.43% 16.84B 2024-03-18
PKG 180.98 -1.93 -1.06% 35.57% 16.38B 2024-03-18
WSO 410.09 5.89 1.46% 36.61% 16.14B 2024-03-18
CF 85.98 2.56 3.07% 18.48% 16.01B 2024-03-18
FSLR 149.48 2.06 1.40% -26.97% 15.97B 2024-03-18
TER 102.86 -0.20 -0.19% -3.42% 15.95B 2024-03-18
JBL 124.18 1.03 0.84% 53.12% 15.86B 2024-03-18
GGG 92.01 -1.43 -1.53% 33.48% 15.73B 2024-03-18
EME 330.84 2.34 0.71% 104.66% 15.68B 2024-03-18
TRMB 62.45 0.38 0.61% 27.50% 15.35B 2024-03-18
MANH 247.00 0 0% 69.07% 15.28B 2024-03-18
POOL 397.30 -2.01 -0.50% 15.85% 15.2B 2024-03-18
NDSN 263.65 0.45 0.17% 26.66% 15.12B 2024-03-18
RPM 115.56 -0.13 -0.11% 35.54% 15B 2024-03-18
ENPH 111.19 3.46 3.21% -42.24% 14.91B 2024-03-18
EQT 33.40 -0.03 -0.09% 10.74% 14.8B 2024-03-18
ZBRA 285.97 0.11 0.04% -1.67% 14.7B 2024-03-18
ALB 124.58 2.44 2.00% -41.57% 14.58B 2024-03-18
XPO 122.08 -0.58 -0.47% 282.10% 14.39B 2024-03-18
LECO 248.93 0.52 0.21% 51.86% 14.28B 2024-03-18
OC 157.67 -2.12 -1.33% 72.71% 13.9B 2024-03-18
WWE 80.81 1.02 1.28% -4.69% 13.76B 2024-03-18
CRL 262.13 3.16 1.22% 36.11% 13.51B 2024-03-18
FNF 48.92 -0.36 -0.73% 45.42% 13.48B 2024-03-18
SJM 122.68 0.61 0.50% -20.57% 13.02B 2024-03-18
KMX 79.83 -0.91 -1.13% 40.64% 12.69B 2024-03-18
JKHY 170.40 -0.55 -0.32% 12.10% 12.46B 2024-03-18
ACM 91.59 0.01 0.01% 10.94% 12.46B 2024-03-18
LNT 48.61 0.22 0.45% -9.58% 12.44B 2024-03-18
TOL 119.58 -0.73 -0.61% 107.75% 12.43B 2024-03-18
UDR 36.81 -0.36 -0.97% -6.57% 12.2B 2024-03-18
RGA 184.14 -1.14 -0.62% 44.59% 12.14B 2024-03-18
DOC 17.32 0.08 0.46% 17.19% 12.13B 2024-03-18
LAMR 116.18 0.09 0.08% 21.40% 11.88B 2024-03-18
UHS 177.30 3.40 1.96% 43.81% 11.83B 2024-03-18
RBC 173.52 0.85 0.49% 23.52% 11.53B 2024-03-18
CASY 305.17 -0.26 -0.09% 46.81% 11.33B 2024-03-18
TECH 71.88 -0.64 -0.88% -0.94% 11.23B 2024-03-18
FIVE 205.90 4.33 2.15% 3.42% 11.11B 2024-03-18
FFIV 187.35 -0.55 -0.29% 31.36% 11.09B 2024-03-18
AFG 130.15 -2.30 -1.74% 8.77% 11.08B 2024-03-18
REXR 51.10 -0.31 -0.60% -11.41% 11.05B 2024-03-18
REG 59.38 0.30 0.51% 2.91% 10.95B 2024-03-18
UTHR 233.97 -1.81 -0.77% 3.94% 10.92B 2024-03-18
FTI 24.58 0.03 0.12% 93.24% 10.72B 2024-03-18
RGEN 194.25 4.32 2.27% 12.73% 10.67B 2024-03-18
SCI 72.50 0.03 0.04% 10.86% 10.58B 2024-03-18
EWBC 74.72 -0.49 -0.65% 36.30% 10.53B 2024-03-18
CPT 97.46 -1.03 -1.05% -5.69% 10.5B 2024-03-18
CDAY 67.58 1.49 2.25% -1.07% 10.44B 2024-03-18
TREX 94.64 0.24 0.25% 101.40% 10.24B 2024-03-18
TXRH 152.00 -0.26 -0.17% 43.03% 10.23B 2024-03-18
TFX 216.47 1.08 0.50% -8.79% 10.22B 2024-03-18
CTLT 55.96 -0.26 -0.46% -16.45% 10.17B 2024-03-18
CLH 191.29 3.45 1.84% 41.68% 10.13B 2024-03-18
CLF 20.07 0.31 1.57% 12.25% 9.85B 2024-03-18
THC 100.38 1.58 1.60% 76.97% 9.83B 2024-03-18
CHE 649.04 2.05 0.32% 23.33% 9.78B 2024-03-18
WTR 35.76 -0.24 -0.67% -16.45% 9.71B 2024-03-18
WEX 233.28 1.08 0.47% 35.64% 9.63B 2024-03-18
TTEK 176.98 -1.75 -0.98% 25.62% 9.61B 2024-03-18
HSIC 74.18 -0.40 -0.54% -5.89% 9.48B 2024-03-18
PCTY 168.65 2.07 1.24% -5.00% 9.44B 2024-03-18
TTC 88.93 -0.78 -0.87% -18.06% 9.39B 2024-03-18
ATR 139.26 -1.74 -1.23% 23.48% 9.31B 2024-03-18
CW 244.73 1.86 0.77% 44.36% 9.29B 2024-03-18
SNX 102.70 -0.90 -0.87% 12.51% 9.26B 2024-03-18
SKX 60.18 -0.73 -1.20% 36.77% 9.21B 2024-03-18
TPX 52.59 -0.42 -0.79% 41.83% 9.18B 2024-03-18
SEIC 68.74 0.11 0.16% 23.74% 9.04B 2024-03-18
IIVI 59.59 0.83 1.41% 70.50% 8.99B 2024-03-18
SGMS 99.42 -0.39 -0.39% 70.53% 8.99B 2024-03-18
WWD 147.52 -0.62 -0.42% 62.59% 8.95B 2024-03-18
DCI 72.93 -0.80 -1.09% 14.89% 8.87B 2024-03-18
JLL 183.29 -0.39 -0.21% 24.92% 8.74B 2024-03-18
X 38.87 0.02 0.05% 56.04% 8.72B 2024-03-18
AGCO 115.39 -1.04 -0.89% -7.54% 8.69B 2024-03-18
CHDN 115.61 -1.76 -1.50% -7.73% 8.65B 2024-03-18
MUSA 413.25 -8.54 -2.02% 64.46% 8.64B 2024-03-18
PRI 246.16 -0.72 -0.29% 50.71% 8.64B 2024-03-18
EXP 249.88 0.31 0.12% 84.59% 8.61B 2024-03-18
CZR 39.83 0.66 1.69% -8.37% 8.61B 2024-03-18
EGP 175.72 -0.51 -0.29% 8.46% 8.49B 2024-03-18
GNTX 36.10 0.39 1.09% 33.80% 8.36B 2024-03-18
CACI 368.22 -4.46 -1.20% 30.93% 8.31B 2024-03-18
WBS 47.95 -0.08 -0.17% 22.48% 8.27B 2024-03-18
MIDD 151.00 -2.39 -1.56% 10.61% 8.23B 2024-03-18
MKSI 120.21 -1.00 -0.83% 37.46% 8.22B 2024-03-18
FMC 66.06 1.01 1.55% -44.42% 8.22B 2024-03-18
FHN 14.80 0.12 0.82% -2.82% 8.15B 2024-03-18
ORI 29.08 -0.20 -0.68% 19.62% 8.13B 2024-03-18
ETSY 66.07 -0.19 -0.29% -39.03% 8.06B 2024-03-18
LEA 140.41 0.23 0.16% 3.61% 8.03B 2024-03-18
PPC 33.76 0.07 0.21% 46.40% 8B 2024-03-18
AYI 262.64 4.10 1.59% 41.89% 7.97B 2024-03-18
PVH 128.81 -2.11 -1.61% 77.64% 7.74B 2024-03-18
SWN 7.04 -0.01 -0.14% 44.56% 7.72B 2024-03-18
NNN 41.36 -0.10 -0.24% -3.05% 7.63B 2024-03-18
OLED 159.51 -0.11 -0.07% 10.10% 7.61B 2024-03-18
OHI 30.83 0.07 0.23% 13.10% 7.6B 2024-03-18
OSK 116.40 1.24 1.08% 45.08% 7.6B 2024-03-18
SF 73.74 -0.32 -0.43% 30.08% 7.59B 2024-03-18
INGR 115.37 0.62 0.54% 17.26% 7.58B 2024-03-18
MHK 119.24 1.41 1.20% 25.42% 7.52B 2024-03-18
EHC 75.99 1.24 1.66% 44.74% 7.5B 2024-03-18
BWA 32.07 -0.05 -0.16% -30.33% 7.41B 2024-03-18
CR 129.77 0.60 0.46% 15.45% 7.41B 2024-03-18
FCN 207.98 2.36 1.15% 6.11% 7.3B 2024-03-18
RGLD 110.19 -1.35 -1.21% -12.51% 7.29B 2024-03-18
EVR 187.94 -1.33 -0.70% 65.06% 7.27B 2024-03-18
CIEN 49.50 -0.52 -1.04% -1.39% 7.25B 2024-03-18
MSA 183.13 0.05 0.03% 38.75% 7.23B 2024-03-18
ACHC 78.15 0.36 0.46% 10.93% 7.18B 2024-03-18
NYT 43.27 -0.34 -0.78% 14.20% 7.16B 2024-03-18
GMED 51.65 0.25 0.49% -1.41% 7.14B 2024-03-18
DAR 45.08 0.64 1.44% -17.21% 7.09B 2024-03-18
EXEL 23.17 0.19 0.83% 26.40% 7.05B 2024-03-18
MASI 133.44 0.76 0.57% -23.63% 7.02B 2024-03-18
CGNX 40.11 -0.61 -1.50% -18.67% 6.99B 2024-03-18
XRAY 32.98 0.14 0.43% -10.84% 6.96B 2024-03-18
FR 51.63 -0.55 -1.05% -0.12% 6.91B 2024-03-18
OLN 56.88 -1.37 -2.35% 9.24% 6.9B 2024-03-18
MAT 19.34 0.17 0.89% 18.36% 6.81B 2024-03-18
CFR 105.79 -0.23 -0.22% 1.01% 6.8B 2024-03-18
GNRC 111.91 0.03 0.03% 0.18% 6.78B 2024-03-18
OGE 33.67 0.15 0.45% -7.83% 6.74B 2024-03-18
RLI 145.17 -1.76 -1.20% 12.07% 6.71B 2024-03-18
PBF 55.82 -0.83 -1.47% 32.53% 6.71B 2024-03-18
FLR 40.16 1.46 3.77% 34.05% 6.71B 2024-03-18
MTZ 86.36 1.95 2.31% -2.23% 6.69B 2024-03-18
BRX 22.47 0.32 1.44% 9.66% 6.67B 2024-03-18
SAIC 128.05 -14.49 -10.17% 23.77% 6.64B 2024-03-18
AN 158.85 -0.25 -0.16% 24.66% 6.63B 2024-03-18
MUR 43.62 0.24 0.55% 25.34% 6.62B 2024-03-18
CBSH 50.42 -0.48 -0.94% -14.31% 6.61B 2024-03-18
LSTR 179.95 -3.68 -2.00% 4.79% 6.55B 2024-03-18
ARW 117.58 -2.78 -2.31% -0.04% 6.48B 2024-03-18
SFM 63.33 -1.20 -1.86% 93.58% 6.47B 2024-03-18
AM 13.41 0.05 0.37% 33.57% 6.41B 2024-03-18
CHH 128.19 -0.77 -0.60% 9.02% 6.39B 2024-03-18
POST 104.39 0.92 0.89% 19.82% 6.34B 2024-03-18
ATI 47.87 -1.50 -3.04% 27.65% 6.31B 2024-03-18
CMC 53.80 -0.13 -0.24% 20.04% 6.28B 2024-03-18
CHX 33.01 0.23 0.70% 25.47% 6.26B 2024-03-18
QLYS 166.62 0.27 0.16% 33.65% 6.2B 2024-03-18
SIGI 102.20 -0.62 -0.60% 10.38% 6.2B 2024-03-18
PNFP 79.26 -0.14 -0.18% 46.40% 6.11B 2024-03-18
TKR 84.54 -0.63 -0.74% 11.06% 6.01B 2024-03-18
HXL 72.04 1.05 1.48% 7.39% 6B 2024-03-18
WTFC 96.54 -0.53 -0.55% 31.98% 5.98B 2024-03-18
NEU 615.20 -7.54 -1.21% 72.88% 5.97B 2024-03-18
BC 87.00 -0.48 -0.55% 12.07% 5.96B 2024-03-18
TMHC 55.82 -0.64 -1.13% 55.31% 5.95B 2024-03-18
BYD 62.13 0.43 0.70% 2.00% 5.93B 2024-03-18
ESNT 54.42 -0.91 -1.64% 43.66% 5.89B 2024-03-18
FLS 44.55 0.31 0.70% 44.97% 5.84B 2024-03-18
LFUS 229.39 -2.31 -1.00% -10.78% 5.8B 2024-03-18
FAF 54.34 -0.91 -1.65% 0.93% 5.7B 2024-03-18
LPX 77.51 -0.93 -1.19% 38.39% 5.64B 2024-03-18
PB 60.32 -0.29 -0.48% -2.93% 5.63B 2024-03-18
THO 103.14 -0.67 -0.65% 31.76% 5.58B 2024-03-18
SNV 37.90 0.04 0.11% 33.69% 5.56B 2024-03-18
SON 55.89 -1.10 -1.93% -2.20% 5.54B 2024-03-18
HOG 40.73 -0.27 -0.66% 8.47% 5.53B 2024-03-18
LANC 197.70 -0.50 -0.25% -1.49% 5.49B 2024-03-18
MSM 95.58 -0.76 -0.79% 18.53% 5.48B 2024-03-18
FCFS 118.85 0.17 0.14% 30.68% 5.31B 2024-03-18
AMG 161.26 0.22 0.14% 20.07% 5.28B 2024-03-18
KEX 88.71 0.30 0.34% 31.70% 5.2B 2024-03-18
PII 90.11 -1.75 -1.91% -16.18% 5.08B 2024-03-18
KBH 67.06 -0.84 -1.24% 87.95% 5.07B 2024-03-18
SWX 69.95 -1.11 -1.56% 13.33% 5.06B 2024-03-18
UGI 24.12 0.05 0.21% -32.04% 5.03B 2024-03-18
MMS 81.86 -0.44 -0.53% 6.77% 5.01B 2024-03-18
R 113.88 1.59 1.42% 35.15% 4.98B 2024-03-18
AAP 84.19 2.42 2.96% -29.06% 4.92B 2024-03-18
RYN 33.04 -0.03 -0.09% 1.35% 4.9B 2024-03-18
CBT 88.10 0.08 0.09% 19.93% 4.88B 2024-03-18
CRUS 88.90 0.23 0.26% -14.95% 4.87B 2024-03-18
SRCL 53.21 0.91 1.74% 25.88% 4.84B 2024-03-18
OZK 42.36 -0.26 -0.61% 18.79% 4.83B 2024-03-18
ALK 38.21 0.03 0.08% -2.70% 4.82B 2024-03-18
ETRN 11.06 -0.02 -0.18% 106.34% 4.81B 2024-03-18
FLO 22.78 0.08 0.35% -15.75% 4.78B 2024-03-18
FNB 13.26 -0.05 -0.38% 13.24% 4.77B 2024-03-18
COLM 76.83 -2.90 -3.64% -11.14% 4.77B 2024-03-18
ASGN 101.60 -0.79 -0.77% 25.79% 4.76B 2024-03-18
FSS 78.69 0.41 0.52% 52.35% 4.76B 2024-03-18
NFG 51.34 0.01 0.02% -8.27% 4.74B 2024-03-18
RDN 30.88 -0.47 -1.50% 47.54% 4.72B 2024-03-18
SLGN 43.98 -0.54 -1.21% -15.39% 4.71B 2024-03-18
PTEN 11.65 0.11 0.95% 0.34% 4.7B 2024-03-18
HOMB 22.99 -0.30 -1.29% 6.83% 4.7B 2024-03-18
GATX 129.88 -1.52 -1.16% 24.56% 4.69B 2024-03-18
MOD 89.47 0.90 1.02% 309.29% 4.69B 2024-03-18
MDC 62.76 0.14 0.22% 69.62% 4.68B 2024-03-18
RIG 5.77 -0.03 -0.52% -2.20% 4.68B 2024-03-18
THG 126.31 -2.76 -2.14% 0.09% 4.64B 2024-03-18
IDA 91.00 0.20 0.22% -15.89% 4.62B 2024-03-18
MDU 22.22 -0.25 -1.11% -24.91% 4.59B 2024-03-18
TDW 87.55 0.52 0.60% 113.90% 4.58B 2024-03-18
AEO 23.53 0.37 1.60% 80.86% 4.58B 2024-03-18
UBSI 33.10 -0.40 -1.19% -6.81% 4.52B 2024-03-18
SLM 20.51 -0.03 -0.15% 71.20% 4.48B 2024-03-18
FFIN 29.98 -0.35 -1.15% -5.34% 4.35B 2024-03-18
VMI 212.53 -2.20 -1.02% -30.50% 4.33B 2024-03-18
GME 13.91 -0.33 -2.32% -17.55% 4.31B 2024-03-18
CVLT 97.23 -0.68 -0.69% 73.59% 4.3B 2024-03-18
GBCI 37.39 -0.51 -1.35% -10.55% 4.28B 2024-03-18
AVT 46.13 -0.86 -1.83% 6.00% 4.25B 2024-03-18
SLAB 129.81 -1.09 -0.83% -25.98% 4.16B 2024-03-18
DY 140.25 -2.78 -1.94% 47.46% 4.12B 2024-03-18
PRGO 30.01 -0.36 -1.19% -14.13% 4.1B 2024-03-18
KRC 34.96 0.29 0.84% 19.24% 4.08B 2024-03-18
NJR 41.26 -0.45 -1.08% -21.35% 4.08B 2024-03-18
LOPE 133.76 1.07 0.81% 22.13% 4.06B 2024-03-18
CC 27.80 0.66 2.43% -4.53% 4.03B 2024-03-18
URBN 42.80 -0.13 -0.30% 59.94% 3.99B 2024-03-18
HP 40.20 0.07 0.17% 13.66% 3.99B 2024-03-18
TEX 58.84 -0.23 -0.39% 25.09% 3.94B 2024-03-18
SYNA 98.05 -0.32 -0.33% -9.14% 3.89B 2024-03-18
UMBF 78.53 -0.89 -1.12% 29.89% 3.84B 2024-03-18
VLY 7.43 -0.11 -1.46% -22.52% 3.84B 2024-03-18
SMG 67.53 -1.23 -1.79% -5.22% 3.83B 2024-03-18
HAE 75.79 0.97 1.30% -3.06% 3.82B 2024-03-18
CAR 108.12 0.42 0.39% -38.26% 3.82B 2024-03-18
BCO 85.23 0.73 0.86% 39.15% 3.81B 2024-03-18
TRIP 27.82 0.48 1.76% 48.14% 3.8B 2024-03-18
BLKB 70.51 -0.43 -0.61% 21.93% 3.79B 2024-03-18
WEN 18.21 -0.12 -0.65% -13.49% 3.78B 2024-03-18
KMPR 58.66 0.21 0.36% 7.93% 3.75B 2024-03-18
AVNT 40.25 -0.68 -1.66% 3.95% 3.73B 2024-03-18
PBH 73.63 -1.04 -1.39% 19.49% 3.72B 2024-03-18
TDC 37.68 -0.26 -0.69% -2.46% 3.71B 2024-03-18
ENS 89.74 -1.45 -1.59% 10.26% 3.67B 2024-03-18
NSP 98.92 0.51 0.52% -16.57% 3.67B 2024-03-18
BKH 51.73 -0.39 -0.75% -16.90% 3.55B 2024-03-18
BDC 86.84 0.51 0.59% 4.66% 3.55B 2024-03-18
PCH 44.28 -0.50 -1.12% -10.09% 3.53B 2024-03-18
SAM 290.08 -5.02 -1.70% -7.60% 3.53B 2024-03-18
MAN 73.63 0.82 1.13% -7.74% 3.52B 2024-03-18
CUZ 23.20 -0.03 -0.13% 16.88% 3.52B 2024-03-18
GT 12.45 0.06 0.48% 23.39% 3.51B 2024-03-18
ARWR 28.14 -0.14 -0.50% 12.29% 3.5B 2024-03-18
OGS 61.99 0.57 0.93% -22.05% 3.49B 2024-03-18
MAC 16.43 0.30 1.86% 74.23% 3.49B 2024-03-18
VAC 97.84 -0.82 -0.83% -27.27% 3.48B 2024-03-18
ACIW 31.74 -0.09 -0.28% 21.38% 3.46B 2024-03-18
ALE 57.87 -0.46 -0.79% -10.43% 3.36B 2024-03-18
KFY 64.16 0.71 1.12% 28.17% 3.33B 2024-03-18
IBOC 52.53 -0.89 -1.67% 22.25% 3.32B 2024-03-18
PNM 36.95 0.25 0.68% -24.62% 3.3B 2024-03-18
CRS 65.79 -0.25 -0.38% 63.05% 3.26B 2024-03-18
ENOV 58.74 -0.66 -1.11% 14.24% 3.25B 2024-03-18
TPH 34.19 -0.03 -0.09% 40.41% 3.24B 2024-03-18
QDEL 49.00 0.59 1.22% -42.91% 3.24B 2024-03-18
WOR 63.22 -0.18 -0.28% 18.46% 3.16B 2024-03-18
GHC 709.13 -0.14 -0.02% 23.80% 3.16B 2024-03-18
CREE 25.05 -1.03 -3.95% -59.78% 3.16B 2024-03-18
EPR 41.45 0.10 0.24% 12.73% 3.15B 2024-03-18
VC 113.88 1.03 0.91% -26.42% 3.11B 2024-03-18
CRI 84.31 -1.72 -2.00% 19.62% 3.1B 2024-03-18
ASB 20.04 -0.21 -1.04% 10.23% 3.06B 2024-03-18
AMED 93.44 0.23 0.25% 26.61% 3.04B 2024-03-18
VSH 21.42 -0.76 -3.43% -0.42% 3.03B 2024-03-18
FHI 35.11 -0.70 -1.95% -13.29% 2.99B 2024-03-18
ADNT 32.52 -0.06 -0.18% -14.60% 2.99B 2024-03-18
NWE 48.91 0.26 0.53% -14.55% 2.99B 2024-03-18
SXT 67.99 -0.92 -1.34% -4.82% 2.9B 2024-03-18
CNO 26.33 -0.16 -0.60% 21.90% 2.89B 2024-03-18
TGNA 14.33 -0.49 -3.31% -8.08% 2.86B 2024-03-18
GNW 6.23 -0.07 -1.11% 25.35% 2.81B 2024-03-18
TCBI 59.51 0.51 0.86% 11.23% 2.8B 2024-03-18
HELE 114.24 -2.67 -2.28% 21.61% 2.76B 2024-03-18
JWN 17.06 -0.23 -1.33% 5.96% 2.75B 2024-03-18
CATY 37.31 -0.51 -1.35% 4.57% 2.75B 2024-03-18
OFC 24.06 -0.11 -0.46% 4.88% 2.72B 2024-03-18
IART 34.24 -0.46 -1.33% -36.63% 2.7B 2024-03-18
MCY 47.64 -0.91 -1.87% 57.75% 2.66B 2024-03-18
PENN 17.65 0.01 0.06% -36.76% 2.65B 2024-03-18
NYCB 3.63 -0.27 -6.92% -57.84% 2.64B 2024-03-18
IDCC 103.83 1.24 1.21% 41.15% 2.63B 2024-03-18
MPW 4.30 -0.10 -2.27% -45.50% 2.61B 2024-03-18
HIW 24.58 0.14 0.57% 16.33% 2.6B 2024-03-18
YELP 37.95 0.43 1.15% 27.82% 2.58B 2024-03-18
ELY 13.89 -0.02 -0.14% -33.76% 2.52B 2024-03-18
STRA 100.15 -1.04 -1.03% 16.58% 2.47B 2024-03-18
FULT 14.81 -0.11 -0.74% 2.14% 2.41B 2024-03-18
GVA 54.13 -0.31 -0.57% 32.61% 2.4B 2024-03-18
PDCO 26.78 -0.44 -1.62% 1.79% 2.4B 2024-03-18
WERN 37.29 -0.46 -1.22% -13.12% 2.38B 2024-03-18
JBLU 6.94 -0.10 -1.42% 1.91% 2.37B 2024-03-18
CABO 443.02 21.33 5.06% -30.80% 2.37B 2024-03-18
ICUI 99.17 1.09 1.11% -38.60% 2.37B 2024-03-18
BOH 59.36 0.06 0.10% 16.46% 2.36B 2024-03-18
MTX 71.84 -0.61 -0.84% 27.06% 2.34B 2024-03-18
PZZA 71.75 2.14 3.07% -12.87% 2.3B 2024-03-18
CNK 18.29 -0.05 -0.27% 41.78% 2.23B 2024-03-18
MLHR 29.88 -0.56 -1.84% 46.54% 2.23B 2024-03-18
DEI 13.32 0.18 1.37% 14.93% 2.22B 2024-03-18
WAFD 27.27 0.51 1.91% -10.62% 2.22B 2024-03-18
SIX 25.91 0.13 0.50% 4.18% 2.2B 2024-03-18
VSAT 16.74 -0.75 -4.29% -50.25% 2.14B 2024-03-18
EAT 47.08 -0.85 -1.77% 29.55% 2.11B 2024-03-18
TRN 25.82 -0.16 -0.62% 12.11% 2.11B 2024-03-18
FL 22.92 0.44 1.96% -42.50% 2.1B 2024-03-18
HNI 43.57 -0.15 -0.34% 66.11% 2.05B 2024-03-18
ENR 28.10 -0.04 -0.14% -15.28% 1.99B 2024-03-18
THS 36.93 0.19 0.52% -23.67% 1.98B 2024-03-18
HBI 5.63 -0.05 -0.88% 11.71% 1.95B 2024-03-18
UE 16.54 0.07 0.43% 18.99% 1.94B 2024-03-18
ATGE 49.06 0.07 0.14% 31.56% 1.92B 2024-03-18
KMT 23.41 -0.52 -2.17% -7.83% 1.89B 2024-03-18
PEB 15.64 0.14 0.90% 14.75% 1.88B 2024-03-18
NAVI 16.26 -0.32 -1.93% 4.43% 1.85B 2024-03-18
EPC 37.14 -0.12 -0.32% -9.81% 1.84B 2024-03-18
ADS 38.37 1.18 3.17% 31.81% 1.84B 2024-03-18
CAKE 35.65 -0.11 -0.31% 3.72% 1.83B 2024-03-18
RCII 32.80 -0.40 -1.20% 45.52% 1.8B 2024-03-18
KAR 16.20 0.21 1.31% 26.07% 1.74B 2024-03-18
NCR 12.56 0.22 1.78% -6.24% 1.71B 2024-03-18
MRCY 28.27 -0.48 -1.67% -40.00% 1.68B 2024-03-18
DAN 11.72 0.10 0.86% -14.64% 1.66B 2024-03-18
GEF 63.00 -0.66 -1.04% 4.65% 1.62B 2024-03-18
GEO 12.87 -0.28 -2.13% 70.46% 1.61B 2024-03-18
TDS 15.43 0 0% 50.68% 1.6B 2024-03-18
TRMK 25.65 -0.27 -1.04% 1.46% 1.58B 2024-03-18
NTCT 20.83 -1.59 -7.09% -26.42% 1.51B 2024-03-18
CSGS 50.77 -0.17 -0.33% -4.53% 1.5B 2024-03-18
INT 25.49 0.61 2.45% 5.11% 1.49B 2024-03-18
CBRL 64.72 -2.55 -3.79% -43.00% 1.49B 2024-03-18
SMTC 22.53 -0.32 -1.40% -27.11% 1.46B 2024-03-18
HMN 35.16 -0.06 -0.17% 4.15% 1.44B 2024-03-18
JACK 71.91 -1.44 -1.96% -14.41% 1.42B 2024-03-18
CLI 14.84 0.02 0.14% 2.06% 1.37B 2024-03-18
GES 25.03 -0.04 -0.16% 31.25% 1.33B 2024-03-18
TR 31.83 0 0% -29.38% 1.27B 2024-03-18
SBH 12.19 0.34 2.87% -18.68% 1.26B 2024-03-18
LGND 72.14 1.05 1.48% 0.64% 1.26B 2024-03-18
WABC 46.32 -0.57 -1.22% -4.93% 1.24B 2024-03-18
UVV 51.10 0.21 0.41% -0.83% 1.24B 2024-03-18
HE 10.91 -0.25 -2.24% -71.33% 1.22B 2024-03-18
ALEX 16.11 0.15 0.94% -10.45% 1.16B 2024-03-18
CECO 17.40 -0.25 -1.42% 30.83% 1.15B 2024-03-18
SCHL 35.95 -0.98 -2.65% -16.53% 1.11B 2024-03-18
HPT 6.46 -0.05 -0.77% -33.40% 1.06B 2024-03-18
HPP 6.43 0.05 0.78% 2.23% 907.3M 2024-03-18
HCSG 12.02 -0.08 -0.66% -5.06% 885.9M 2024-03-18
AVNS 19.13 0.04 0.21% -32.97% 882M 2024-03-18
MATW 28.30 -0.54 -1.87% -19.92% 877.2M 2024-03-18
DLX 19.48 -0.07 -0.36% 28.58% 848.5M 2024-03-18
KELYA 23.86 -0.55 -2.25% 51.01% 779.4M 2024-03-18
CMP 17.98 -0.82 -4.36% -43.37% 776.7M 2024-03-18
HAIN 8.28 -0.34 -3.94% -50.71% 774.3M 2024-03-18
MD 9.41 -0.07 -0.74% -35.37% 772.2M 2024-03-18
SABR 1.96 -0.02 -1.01% -50.00% 757.1M 2024-03-18
HOV 134.20 2.16 1.64% 118.57% 695.1M 2024-03-18
NUS 12.86 -0.39 -2.94% -67.34% 651.9M 2024-03-18
HSC 8.09 0.07 0.87% 22.95% 644.3M 2024-03-18
AMCX 12.90 0.67 5.48% -19.02% 532.7M 2024-03-18
TREE 36.46 -1.47 -3.88% 41.92% 481.1M 2024-03-18
ADTN 5.33 -0.24 -4.31% -65.57% 438.4M 2024-03-18
CYH 2.95 0.17 6.12% -43.05% 376.7M 2024-03-18
GPRO 2.17 -0.05 -2.25% -55.89% 327.4M 2024-03-18
YRCW 5.73 0.13 2.32% 176.81% 297.1M 2024-03-18
CHRS 2.22 0 0% -64.54% 247.2M 2024-03-18
AAN 6.81 -0.14 -2.01% -27.40% 211M 2024-03-18
WTW 2.40 0.14 6.19% -43.40% 183.1M 2024-03-18
NKTR 0.85 -0.01 -1.19% -8.73% 164M 2024-03-18
SBNY 2.04 -0.02 -0.73% 1,187.97% 126.6M 2024-03-18
EBS 2.47 0.02 0.82% -69.39% 124.3M 2024-03-18
LEE 13.51 2.16 19.03% 1.20% 75.1M 2024-03-18
TUP 1.50 -0.01 -0.66% -35.34% 69.6M 2024-03-18
RGS 7.64 -0.16 -2.05% -59.36% 17.9M 2024-03-18
ENDP 0.001 0 0% -98.98% 0 2024-03-18
Prix Journée An Date
INDU US30 38818 75.66 0.20% 20.39% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17941 176.76 0.99% 42.81% 2024-03-19
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19