United States Stock Market Index (US400)Indice des prix (IP) | Cotation en direct | Graphique Historique

Name: United States Stock Market Index (US400) - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Action,capitaux propres equity,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende div,Rendement,Nouvelles

Actuel

3777

Variation Quotidienne

18.49 0.49%

Mensuellement

-0.81%

Annuel

20.86%

Q3 Prévisions

3701

	Prix		Journée	An	MCap	Date
Netflix	73.53	-0.30	-0.41%	-41.66%	456.74B	2026-07-14
Lam Research	346.10	16.18	4.90%	242.44%	344.18B	2026-07-14
Realty Income	352.40	1.20	0.34%	-3.72%	301.65B	2026-07-15
Amphenol	158.37	2.38	1.53%	59.26%	178.91B	2026-07-14
Intuitive Surgical	379.47	-27.65	-6.79%	-25.92%	159.96B	2026-07-14
Western Digital	563.32	7.77	1.40%	734.18%	141.73B	2026-07-14
Vertex Pharmaceuticals	476.31	-3.94	-0.82%	2.61%	113.01B	2026-07-14
Quanta Services	660.94	14.24	2.20%	70.99%	106.07B	2026-07-14
Cadence Design Systems	376.61	-1.31	-0.35%	18.42%	95.93B	2026-07-14
Synopsys	425.90	-7.92	-1.83%	-25.16%	80.23B	2026-07-14

	Prix		Journée	An	Date
US30	52628	9.63	0.02%	18.92%	2026-07-15
US400	3777	18.49	0.49%	20.86%	2026-07-14
US2000	2966	12.67	0.43%	34.50%	2026-07-14
US500	7559	28.25	0.38%	20.68%	2026-07-15
US100	29603	322.19	1.10%	29.23%	2026-07-15