S&P MidCap 400

MID

1873

Variation Quotidienne:

38.06 2.07%

Changement Annuel:

-6.81%


Prix Journée An
303.20 7.55 2.55% -4.29%
495.53 -4.13 -0.83% -5.68%
46.68 1.18 2.59% -32.54%
184.96 3.85 2.13% 5.17%
103.11 1.73 1.71% 11.66%
219.37 4.07 1.89% 56.97%
57.20 0.25 0.44% -8.06%
357.36 7.60 2.17% 19.95%
124.38 1.50 1.22% -28.14%
86.51 2.21 2.62% -8.02%
69.12 1.34 1.97% 2.38%
381.60 6.28 1.67% 15.63%
89.92 0.38 0.42% 20.70%
205.36 6.50 3.27% 20.82%
41.34 0.05 0.12% 7.02%
90.37 -0.26 -0.29% 32.39%
157.46 1.55 0.99% 32.62%
93.71 0.59 0.63% -2.04%
85.54 1.34 1.59% 12.12%
54.61 1.17 2.16% -15.61%
29.98 0.70 2.39% -49.65%
72.80 0.57 0.79% 23.73%
125.00 2.09 1.58% 16.90%
100.00 1.59 1.26% -24.96%
274.36 1.83 0.67% -7.03%
23.66 0.70 3.04% -14.88%
72.93 0.71 0.90% 27.59%
107.96 3.38 3.23% -28.25%
75.75 2.02 2.74% -19.25%
111.18 0.96 0.87% -41.51%
84.94 0.77 0.91% 15.36%
32.24 0.54 1.66% -43.66%
138.70 -13.68 -8.97% -41.73%
124.00 2.80 1.93% -4.41%
61.77 0.24 0.39% -23.11%
69.25 1.22 1.79% 53.21%
114.02 0.71 0.63% -0.54%
37.00 1.49 0.40% -85.07%
12.29 0.59 5.01% -75.19%
85.51 2.02 2.42% 1.34%
73.76 0.92 1.23% 20.86%
128.72 2.57 2.04% -28.75%
119.87 2.99 2.55% 3.84%
147.04 1.92 1.32% 15.00%
254.48 4.64 1.86% 25.34%
163.83 2.46 1.52% 7.73%
50.37 0.75 1.51% 31.38%
61.17 1.34 2.17% -35.86%
35.22 0.38 0.59% -45.18%
70.58 1.56 2.25% -52.69%
45.65 0.49 1.05% 14.70%
27.27 0.76 2.87% -37.64%
98.00 1.41 1.41% -12.67%
60.88 4.30 6.90% -44.64%
32.89 0.35 1.06% 13.69%
50.34 0.79 1.55% 15.96%
46.07 0.50 1.09% -36.86%
100.00 2.93 2.76% -42.74%
120.00 0.95 0.63% 4.35%
180.00 5.83 2.95% 10.42%
230.00 2.39 0.97% 5.24%
41.03 2.53 6.57% -50.12%
67.00 1.52 2.27% 4.70%
46.36 1.03 0.98% -51.14%
52.23 0.04 0.08% 35.14%
36.09 0.47 1.32% 20.90%
134.13 4.58 3.46% -0.77%
60.36 1.38 2.34% -7.11%
29.28 -0.58 -1.94% -49.36%
36.04 0.74 2.09% -15.82%
75.26 0.53 0.71% -0.56%
130.88 4.21 3.08% 3.17%
49.13 1.31 2.74% 1.17%
187.96 4.68 2.43% 4.08%
39.35 0.23 0.59% -37.04%
42.24 0.69 1.66% -17.92%
84.77 2.65 3.23% -25.63%
21.85 0.31 1.41% -0.50%
68.14 2.10 3.18% -12.71%
39.65 1.02 2.44% -11.62%
13.59 0.49 3.74% -26.14%
43.49 0.59 1.35% 15.34%
39.69 1.01 2.61% -25.28%
129.75 2.12 1.66% 8.45%
79.00 1.66 2.05% -14.24%
85.00 1.78 1.86% -4.14%
75.07 1.69 2.30% -16.14%
52.00 0.71 1.24% -7.13%
26.32 0.51 1.97% 8.78%
22.46 0.76 1.35% -59.62%
84.95 1.49 1.79% -3.72%
45.92 1.19 2.66% -32.00%
16.95 0.44 2.67% -53.99%
40.00 1.15 2.89% -17.80%
63.29 0.50 0.80% 6.58%
7.49 0.18 2.45% -75.74%
22.93 0.11 0.48% 42.87%
44.98 1.30 2.97% -26.79%
68.00 1.34 1.97% -3.68%
132.40 2.15 1.64% 1.64%
34.02 0.48 1.38% -1.19%
26.69 0.33 1.25% -7.52%
68.45 1.89 2.84% -21.48%
33.14 0.69 2.13% -2.99%
20.47 0.65 3.25% -56.10%
47.02 0.45 0.97% -17.03%
43.59 0.58 1.35% -11.81%
24.61 0.46 1.90% -14.68%
45.07 2.32 5.43% -51.14%
26.00 0.17 0.63% -26.72%
156.35 1.52 0.98% 4.46%
6.22 0.45 2.01% -68.78%
101.61 2.36 2.37% 1.39%
58.31 1.58 2.76% 28.31%
31.13 0.71 1.88% -52.95%
8.53 0.11 1.30% -49.81%
15.86 0.56 2.46% -47.48%
39.95 0.56 1.42% -16.25%
24.50 0.29 1.08% -21.32%
20.00 1.20 5.51% -45.39%
44.57 0.29 0.65% 24.57%
8.17 0.15 1.87% -17.14%
36.18 1.24 2.81% -36.91%
25.00 0.53 1.91% -36.21%
29.72 0.69 2.19% -19.97%
2.20 0.03 1.12% -85.93%
80.38 0.60 0.75% 3.58%
36.36 0.99 2.80% -43.49%
160.00 0.91 0.56% 5.18%
33.93 0.96 2.91% -20.16%
78.00 1.65 2.04% -7.07%
28.31 0.68 2.28% 2.18%
66.32 1.97 3.06% -4.53%
17.21 0.60 1.19% -57.35%
24.00 0.37 1.52% -21.67%
77.21 0.60 0.78% 26.00%
1.77 0.07 4.07% -65.56%
175.27 2.30 1.33% 35.48%
14.55 0.44 2.91% -35.83%
25.21 1.06 4.37% 21.61%
34.00 0.66 1.81% -27.04%
1.04 0.06 5.53% -76.94%
4.70 2.04 4.62% -91.73%
38.69 0.78 2.05% -40.59%
50.12 0.18 0.34% -5.02%
89.83 3.62 4.20% 4.16%
24.89 0.73 2.14% -28.32%
45.23 0.90 2.03% -22.83%
41.45 1.61 3.84% -46.28%
25.00 0.27 1.03% -28.56%
30.00 0.86 2.81% -18.09%
16.48 0.42 1.22% -63.51%
57.01 0.04 0.07% 20.33%
33.33 0.26 0.72% -35.09%
48.15 1.30 2.76% -28.61%
24.00 0.91 3.44% -64.09%
13.50 0.50 3.27% -37.11%
18.61 0.70 3.88% -26.59%
17.00 0.05 0.29% -24.55%
28.26 1.05 3.84% -35.80%
38.09 0.52 1.39% 26.34%
37.03 1.43 3.86% -15.83%
45.07 0.14 0.31% 2.55%
34.62 0.45 1.32% 273.87%
31.01 0.72 2.37% -27.83%
43.47 0.62 1.44% -5.19%
27.51 0.39 1.09% -12.30%
21.23 0.46 2.11% -0.98%
15.55 0.36 2.36% -24.81%
13.33 0.29 2.17% -60.14%
61.98 1.45 2.40% -3.29%
49.10 1.02 1.98% -17.76%
31.08 0.82 2.71% -40.69%
22.76 0.56 2.51% -5.21%
3.31 0.11 3.43% -78.41%
0.43 0.01 1.93% -95.32%
52.70 0.96 1.86% 38.90%
2.81 0.24 8.48% -72.12%
10.00 0.36 1.94% -47.23%
27.82 0.04 0.14% 18.08%
20.65 0.20 0.91% 24.17%
3.99 0.02 0.50% -35.59%
27.55 0.42 1.55% 9.37%
17.34 0.25 1.43% -18.59%
15.86 0.80 5.28% -47.55%
10.08 0.09 0.90% -42.40%
3.79 0.69 17.56% -71.18%
23.62 -0.37 -1.42% 60.14%
1.74 0.03 1.46% -48.97%
12.26 0.03 0.24% 188.47%
2.52 0.01 0.39% 8.39%
2.37 0.28 12.61% -73.71%
5.42 0.04 0.73% 250.81%
2.00 -0.02 -0.99% -32.20%
2.41 -0.01 -0.32% -65.12%
69.25 -0.17 -0.24% 6.83%
185.93 -4.19 -2.20% -42.26%
127.29 0.58 0.46% 36.37%
126.49 -0.51 -0.40% -11.56%
88.50 0.58 0.66% 22.49%
95.36 -2.14 -2.19% -21.53%
809.89 13.32 1.67% 61.14%
137.50 1.01 0.74% -13.84%
141.94 3.76 2.72% -0.39%
46.94 -0.26 -0.55% -0.72%
43.57 0.56 1.30% 10.37%
98.26 -0.32 -0.32% -13.29%
55.52 -0.16 -0.29% -7.89%
3,490.00 -6.93 -0.20% 31.82%
31.08 -0.42 -1.33% -30.19%
47.20 0.30 0.64% 13.90%
45.20 0.12 0.27% -2.35%
42.53 0.04 0.09% 13.41%
128.42 -2.24 -1.71% -11.67%
18.02 -0.23 -1.26% -3.43%
37.02 -0.94 -2.48% -25.71%
106.48 1.53 1.46% 8.27%
16.30 -0.51 -3.03% -44.90%
108.52 0.12 0.11% 44.42%
14.79 -0.26 -1.73% -45.34%
103.13 -0.28 -0.27% 4.75%
28.68 -0.15 -0.52% 1.06%
16.17 -0.43 -2.59% -47.54%
41.29 -0.61 -1.46% 10.62%
10.78 -0.38 -3.41% -48.79%
13.52 -0.62 -4.38% -40.52%
29.76 -0.01 -0.03% 13.03%
33.02 0.01 0.03% -19.97%
10.59 -0.29 -2.67% -35.33%
3.28 -0.16 -4.65% -47.44%
Prix Journée An
S&P 500 2888 41.08 1.44% 1.33%
NASDAQ 100 7601 119.22 1.59% 3.04%
Dow Jones 25876 306.62 1.20% 0.81%
Russell 2000 1493 31.99 2.19% -11.77%
S&P MidCap 400 1873 38.06 2.07% -6.81%