US400 - Prix De L'Action

MID

2625

Variation Quotidienne:

-1.41%

Annuel:

47.11%

Prix Journée An
501.50 3.16 0.63% 10.53%
186.67 -1.65 -0.88% -36.35%
882.90 -2.11 -0.24% 50.27%
91.87 -1.30 -1.39% 19.97%
191.91 -1.36 -0.70% 8.99%
100.95 -0.04 -0.04% 43.72%
219.15 -1.23 -0.56% 20.25%
453.95 -0.76 -0.17% 16.23%
615.06 -24.06 -3.76% 95.10%
92.34 -0.23 -0.25% 31.76%
116.55 -1.67 -1.41% 24.91%
534.49 -2.75 -0.51% 26.60%
90.76 -1.62 -1.75% 3.05%
66.24 -1.15 -1.71% -31.73%
107.17 -1.42 -1.31% 34.06%
47.58 -0.75 -1.55% -2.00%
1,398.21 3.98 0.29% 38.32%
263.99 -1.15 -0.43% 43.12%
238.80 -1.66 -0.69% 38.26%
130.80 -0.11 -0.08% 42.33%
50.52 0.24 0.48% 21.49%
78.94 0.01 0.01% 7.87%
183.95 0.62 0.34% 10.92%
131.21 -2.78 -2.07% 48.21%
127.46 -0.61 -0.48% 51.00%
67.42 -0.81 -1.19% 9.57%
100.04 -0.65 -0.65% 12.66%
83.61 -1.81 -2.12% 7.86%
63.57 -1.43 -2.20% 52.96%
396.25 -6.78 -1.68% 7.56%
137.37 -2.03 -1.46% 45.00%
163.80 0.61 0.37% -9.65%
33.08 -0.29 -0.87% -20.96%
154.37 -3.13 -1.99% 64.96%
62.91 0.06 0.10% 14.05%
158.09 -1.63 -1.02% 28.18%
130.35 -3.22 -2.41% 19.65%
237.36 7.64 3.32% 5.01%
488.53 -13.56 -2.70% 84.76%
69.45 -1.32 -1.87% 56.45%
48.14 -0.66 -1.35% 35.22%
282.93 -3.52 -1.23% 96.11%
198.38 -1.90 -0.95% 30.31%
113.57 -4.43 -3.75% 13.05%
113.47 -2.39 -2.06% 23.51%
53.47 -0.68 -1.26% 52.03%
213.09 -1.57 -0.73% 39.06%
57.08 -1.04 -1.79% 19.03%
4,716.84 42.53 0.91% 43.01%
108.16 -2.32 -2.10% 51.72%
335.69 -0.83 -0.25% 59.08%
241.36 -8.42 -3.37% 34.28%
48.72 -0.49 -1.00% 29.03%
156.04 -2.51 -1.58% 32.69%
505.61 4.67 0.93% 19.84%
233.47 -0.35 -0.15% 94.51%
52.03 -0.60 -1.14% 26.50%
325.83 -2.24 -0.68% -8.54%
77.56 -0.21 -0.27% 28.92%
444.27 -0.92 -0.21% 72.39%
124.78 -4.81 -3.71% 51.05%
77.53 -1.42 -1.80% 36.38%
538.73 -5.67 -1.04% 142.85%
216.29 -1.48 -0.68% 11.63%
47.71 -1.06 -2.17% 13.57%
354.77 -1.31 -0.37% 59.92%
433.87 -2.66 -0.61% 62.74%
132.46 -1.27 -0.95% 32.79%
63.22 -1.89 -2.90% 44.93%
19.95 -0.89 -4.27% 3.64%
124.59 -2.75 -2.16% 69.14%
183.75 -4.01 -2.13% 34.47%
87.25 -1.31 -1.48% 15.69%
69.96 0.68 0.98% -8.75%
134.28 -0.15 -0.11% 43.60%
192.75 -1.56 -0.80% 33.02%
109.84 -2.13 -1.90% -4.50%
237.64 -7.89 -3.21% 10.16%
289.47 -4.71 -1.60% 86.14%
148.44 -3.32 -2.19% 53.51%
131.34 -2.93 -2.18% 66.87%
22.28 0.17 0.77% -7.86%
77.34 -0.83 -1.06% 79.86%
71.47 -0.04 -0.06% 47.51%
74.94 -1.70 -2.22% 24.03%
190.46 1.80 0.95% 47.15%
61.05 -0.91 -1.47% 9.62%
323.20 -2.43 -0.75% 45.11%
47.23 -0.44 -0.92% -13.92%
354.90 -2.25 -0.63% 100.29%
665.59 -12.86 -1.90% 37.11%
55.80 -1.02 -1.80% 4.07%
112.69 0.08 0.07% 19.06%
210.49 -4.81 -2.23% 37.98%
140.29 -1.22 -0.86% 30.38%
71.20 0.26 0.37% 14.14%
467.62 -4.41 -0.93% 2.55%
104.46 0.02 0.02% 58.11%
44.22 -0.89 -1.97% 40.16%
51.71 -0.81 -1.54% 29.79%
165.69 3.82 2.36% 254.64%
201.91 2.27 1.14% 74.68%
97.90 2.83 2.98% -17.83%
63.97 -0.85 -1.31% 42.49%
71.54 -1.48 -2.03% 15.70%
101.31 -2.47 -2.38% 725.00%
390.12 11.18 2.95% 243.63%
142.57 -3.18 -2.18% -20.29%
277.10 -1.62 -0.58% 55.40%
261.64 -2.19 -0.83% 10.38%
159.45 -4.24 -2.59% 103.51%
180.01 -2.10 -1.15% 47.27%
181.10 1.05 0.58% 27.36%
108.24 -2.42 -2.19% 20.70%
31.75 -0.60 -1.85% 17.25%
141.08 -5.46 -3.73% 78.18%
35.94 -0.38 -1.05% 17.64%
112.58 -0.03 -0.03% -46.49%
970.35 0.21 0.02% 81.77%
33.77 -0.75 -2.17% 10.58%
239.81 -0.94 -0.39% 20.76%
45.58 -1.17 -2.50% 41.60%
47.78 -1.67 -3.38% 39.54%
41.04 0.75 1.86% -2.05%
196.67 -2.69 -1.35% 13.90%
180.03 -3.85 -2.09% 93.44%
60.09 -1.13 -1.85% 56.48%
48.88 -1.10 -2.20% 63.53%
64.27 -0.37 -0.57% 69.13%
198.17 -3.54 -1.75% 27.28%
151.66 -2.84 -1.84% 58.39%
61.03 -0.32 -0.52% 35.83%
71.48 -0.92 -1.27% 16.38%
234.64 -9.01 -3.69% 120.53%
168.07 -6.06 -3.48% 51.25%
102.62 -1.96 -1.87% 38.00%
113.60 -2.41 -2.07% 35.20%
90.06 -1.32 -1.44% 4.87%
121.09 -0.79 -0.65% 91.20%
168.27 -6.88 -3.92% 51.69%
47.21 -0.90 -1.87% 31.80%
151.46 -4.58 -2.94% 76.86%
58.26 -0.87 -1.47% 114.43%
62.57 0.08 0.13% -26.36%
201.34 0.45 0.22% 92.87%
178.96 -3.45 -1.89% 51.20%
183.71 -0.41 -0.22% 71.29%
62.28 -1.02 -1.61% 23.52%
34.89 -0.29 -0.82% 15.22%
21.40 -0.20 -0.93% 18.43%
67.34 -0.17 -0.25% -12.10%
11.08 -0.31 -2.72% 5.67%
42.08 -0.03 -0.07% 8.54%
110.90 -3.61 -3.15% 67.42%
92.22 -1.20 -1.28% 14.73%
50.60 -1.09 -2.11% 22.61%
65.00 -0.64 -0.98% 24.59%
17.46 -0.31 -1.74% -72.67%
85.98 -1.17 -1.34% 122.11%
132.36 0.52 0.39% 8.95%
57.89 -0.82 -1.40% 41.23%
67.43 -0.99 -1.45% 76.43%
308.72 -2.65 -0.85% -24.39%
76.86 -1.63 -2.08% 53.11%
139.53 -3.26 -2.28% 57.61%
52.82 -0.44 -0.83% 38.31%
23.87 -0.42 -1.73% 4.69%
202.67 -2.70 -1.31% 13.38%
23.06 -0.44 -1.87% 5.49%
137.55 -1.83 -1.31% 16.62%
123.00 -0.23 -0.19% 47.29%
156.76 -2.81 -1.76% 48.22%
71.73 -1.40 -1.91% 47.56%
90.53 -3.18 -3.39% 49.61%
94.62 -0.02 -0.02% 42.20%
101.01 -1.01 -0.99% 18.49%
117.31 -2.21 -1.85% 15.24%
68.34 -1.05 -1.51% 38.56%
24.74 -0.61 -2.41% 50.67%
70.34 -1.32 -1.84% 23.88%
117.62 -0.73 -0.62% 60.09%
98.42 -1.30 -1.30% 25.14%
79.20 -1.19 -1.48% 26.64%
70.29 -0.71 -1.00% 0.73%
89.43 -0.60 -0.67% 31.48%
48.00 -0.30 -0.62% 31.04%
138.28 -3.96 -2.78% 41.83%
130.90 -0.52 -0.40% 38.83%
219.81 -0.45 -0.20% 21.85%
61.91 -1.12 -1.77% -13.87%
47.50 -0.31 -0.65% 52.68%
30.84 -0.70 -2.22% 45.61%
37.57 -0.43 -1.13% 22.22%
166.00 -2.55 -1.51% 41.22%
105.91 -1.96 -1.81% 5.49%
87.22 -1.17 -1.32% -8.66%
108.04 -1.55 -1.41% 37.51%
75.29 -2.80 -3.59% 1.05%
144.04 -4.44 -2.99% 21.96%
120.73 -1.25 -1.02% 35.94%
331.03 5.42 1.66% 68.33%
119.40 -1.71 -1.41% 44.48%
42.28 -1.21 -2.78% 18.03%
55.92 -1.91 -3.30% 65.49%
30.67 -0.39 -1.26% 0.76%
113.85 -3.20 -2.73% 64.76%
155.78 -1.76 -1.12% 40.70%
190.50 -5.56 -2.84% 23.13%
63.33 -2.42 -3.68% -4.13%
198.67 -1.55 -0.77% 17.67%
192.98 1.12 0.58% 44.54%
116.88 -5.22 -4.27% 51.77%
48.11 -1.29 -2.61% 57.22%
131.84 -1.75 -1.31% 75.46%
40.66 -0.47 -1.14% 28.83%
45.70 -0.60 -1.30% 18.39%
67.79 -2.07 -2.96% 24.64%
104.56 -0.28 -0.27% -7.72%
122.90 1.15 0.94% 126.59%
78.23 -0.72 -0.91% -46.39%
93.78 1.09 1.18% 56.09%
147.76 -3.49 -2.31% 6.37%
54.78 -1.22 -2.17% 55.54%
117.95 0.38 0.32% 51.43%
28.36 -0.43 -1.49% 12.45%
130.57 -2.19 -1.65% 27.44%
19.45 -1.04 -5.08% 50.54%
85.44 -0.40 -0.47% 132.62%
17.03 -0.21 -1.22% -25.37%
40.13 -0.30 -0.74% 44.77%
36.80 -0.90 -2.38% 33.72%
63.70 1.06 1.69% 75.53%
240.02 -9.74 -3.90% 45.17%
32.38 -0.45 -1.37% -8.27%
57.81 -0.97 -1.65% 27.87%
51.80 -1.25 -2.36% 27.34%
18.18 -0.41 -2.21% 60.18%
8.70 -0.49 -5.33% 15.08%
103.01 -1.07 -1.03% 21.91%
150.72 -3.82 -2.47% 14.34%
179.45 -2.54 -1.40% 98.86%
88.81 -1.80 -1.98% 133.59%
62.48 -3.42 -5.19% 160.66%
87.60 -0.13 -0.15% 22.18%
130.50 -1.56 -1.18% 14.62%
119.24 -3.31 -2.70% 92.29%
56.82 -0.32 -0.56% 78.29%
101.55 -2.48 -2.38% 23.96%
40.94 -1.74 -4.08% 29.43%
22.64 -0.41 -1.78% 78.83%
34.01 -0.11 -0.32% 35.61%
260.26 -2.94 -1.12% 83.06%
158.48 -5.45 -3.32% 84.26%
91.00 -0.57 -0.62% 78.80%
66.29 -3.03 -4.37% 34.87%
156.53 -4.09 -2.55% 27.77%
37.98 -0.69 -1.78% 39.97%
161.42 -1.64 -1.01% 107.72%
103.27 -1.97 -1.87% 120.43%
214.20 -8.74 -3.92% -23.18%
43.69 -0.95 -2.13% 76.03%
18.80 -0.27 -1.42% 5.44%
13.13 -0.35 -2.59% 67.47%
48.92 0.02 0.04% 30.45%
149.99 -4.88 -3.15% 99.38%
19.49 -0.41 -2.06% 154.44%
19.15 -0.17 -0.88% 94.42%
65.75 -1.00 -1.50% 13.44%
81.74 -0.95 -1.15% 25.02%
126.16 -2.38 -1.85% 52.18%
61.63 -1.12 -1.78% 11.81%
86.51 -0.08 -0.09% 57.32%
46.34 -0.95 -2.01% -3.92%
43.04 -0.67 -1.53% 2.11%
63.93 -1.99 -3.02% 25.90%
27.63 -0.25 -0.90% 23.85%
22.72 -0.69 -2.95% 44.81%
40.33 -1.19 -2.87% 29.06%
44.03 -0.71 -1.59% 59.07%
28.54 -0.51 -1.75% 14.57%
39.36 -1.27 -3.13% 46.10%
88.21 -1.14 -1.28% 43.75%
60.91 -1.77 -2.82% 28.86%
84.37 -0.94 -1.10% 92.89%
75.37 -1.97 -2.55% 24.93%
61.74 -2.04 -3.20% 13.16%
79.02 0.04 0.05% 79.02%
37.12 -0.17 -0.46% -48.67%
93.85 -4.12 -4.21% 46.64%
66.99 -2.38 -3.43% 22.96%
74.97 -1.30 -1.70% 45.88%
32.50 -0.90 -2.69% 90.39%
43.67 -0.74 -1.67% 99.41%
37.38 -0.89 -2.32% 53.39%
42.67 -0.48 -1.11% -9.31%
16.88 -0.19 -1.11% 78.06%
44.90 -1.24 -2.69% 24.51%
44.69 -1.93 -4.14% 119.82%
99.97 -4.73 -4.52% 123.40%
103.78 0.25 0.24% 24.89%
93.03 1.62 1.77% 136.12%
82.03 -2.36 -2.80% 29.43%
40.71 -0.29 -0.71% 124.05%
17.82 -0.52 -2.84% 56.94%
58.32 0.07 0.12% 107.62%
17.40 -0.22 -1.25% 20.33%
64.51 -1.12 -1.71% 121.76%
42.33 -0.24 -0.56% 31.09%
47.07 -1.67 -3.43% 16.63%
18.20 -0.40 -2.15% 65.38%
136.34 -1.55 -1.12% 67.47%
220.24 -4.18 -1.86% 96.27%
60.62 -0.12 -0.20% 37.06%
12.13 -0.13 -1.06% 59.19%
93.79 -1.91 -1.99% 48.05%
21.55 -0.79 -3.54% 43.28%
55.60 -1.11 -1.96% 128.24%
44.05 -0.95 -2.11% 147.19%
145.50 -1.43 -0.97% 136.35%
128.85 -0.49 -0.38% 123.12%
52.09 -0.37 -0.71% 36.01%
24.78 -0.50 -1.98% 57.63%
52.16 -1.30 -2.43% 76.75%
89.67 -2.27 -2.47% 70.12%
26.01 -1.02 -3.77% 18.88%
17.44 0.12 0.69% 52.98%
61.62 -1.46 -2.31% 132.88%
20.57 -0.49 -2.33% 44.66%
51.67 -1.36 -2.56% 40.87%
102.36 -4.54 -4.24% 115.95%
40.51 -0.54 -1.31% 103.47%
74.08 -1.48 -1.96% 68.44%
31.47 -0.53 -1.66% 70.02%
23.92 -0.45 -1.85% 99.00%
75.36 -1.80 -2.33% 64.65%
143.87 -2.49 -1.70% 28.46%
52.04 -0.60 -1.14% 30.59%
78.50 -1.10 -1.38% 107.18%
91.99 -2.38 -2.52% 46.60%
10.00 -0.08 -0.79% 68.07%
33.56 -0.90 -2.61% 17.26%
29.54 -0.91 -2.99% 18.54%
35.17 0.35 1.01% -16.78%
87.38 -0.49 -0.56% 73.34%
26.75 -0.26 -0.96% 41.53%
38.99 -0.98 -2.45% 44.62%
58.04 0.16 0.28% 39.02%
42.14 -0.87 -2.02% 95.27%
30.27 0.15 0.50% 49.11%
31.26 -0.15 -0.48% 24.49%
74.50 -1.56 -2.05% 131.80%
22.61 -0.98 -4.15% 13.28%
31.36 -0.73 -2.27% 21.50%
22.80 -0.72 -3.06% 48.53%
66.24 -2.34 -3.41% 222.34%
17.38 -0.26 -1.47% 12.89%
627.12 -12.65 -1.98% 92.17%
13.67 -0.29 -2.08% 68.14%
56.85 -0.87 -1.51% 52.99%
72.20 -1.67 -2.26% 93.10%
31.88 -0.13 -0.41% 48.83%
20.38 -0.81 -3.82% 263.93%
58.43 -1.45 -2.42% 176.40%
43.96 -1.01 -2.25% 40.49%
77.82 -0.72 -0.91% 43.34%
44.53 -0.41 -0.91% 245.73%
15.89 -0.29 -1.79% 48.23%
52.48 -0.33 -0.62% 56.80%
113.18 -3.19 -2.74% 52.43%
124.39 -2.72 -2.13% 7.01%
41.89 -0.34 -0.81% 117.50%
45.60 -0.81 -1.75% 4.01%
23.19 -0.06 -0.24% 53.34%
39.08 -1.80 -4.40% 57.81%
37.43 -0.70 -1.84% 121.22%
58.25 -1.53 -2.56% 6.10%
60.04 -1.23 -2.00% 79.92%
34.53 -0.74 -2.10% 78.27%
59.42 -2.34 -3.79% 21.86%
35.81 -0.91 -2.48% 41.15%
38.53 -0.66 -1.68% 30.61%
4.99 -0.06 -1.19% 81.45%
4.00 -0.14 -3.38% 49.25%
21.66 -0.25 -1.14% 53.89%
30.76 -0.90 -2.84% 25.19%
50.08 -1.67 -3.23% 118.93%
63.69 -1.76 -2.69% 125.05%
21.68 -0.13 -0.60% 55.97%
22.80 -0.95 -4.00% 92.89%
116.30 -2.72 -2.28% 64.89%
57.52 0.43 0.75% 50.18%
16.78 -0.74 -4.22% 96.49%
49.13 -1.37 -2.71% 47.32%
43.10 -2.21 -4.87% 41.50%
77.22 -1.24 -1.58% 70.77%
7.64 0.45 6.25% -35.42%
32.21 -0.72 -2.19% 22.10%
22.87 -0.95 -3.99% 180.44%
57.07 -1.27 -2.17% 64.18%
18.38 -0.95 -4.91% 136.25%
16.54 -0.22 -1.31% 5.08%
37.83 -0.78 -2.02% 7.23%
17.05 -0.16 -0.93% 26.39%
23.77 -0.23 -0.96% 75.17%
31.62 -1.61 -4.85% 84.59%
63.27 -2.19 -3.35% 85.49%
60.41 -1.08 -1.75% 126.93%
33.53 -0.56 -1.64% 190.55%
44.75 -1.48 -3.20% 86.38%
18.82 -0.34 -1.77% 56.96%
30.67 -0.84 -2.67% 73.08%
53.91 -0.07 -0.13% 138.22%
14.15 -0.23 -1.60% -18.26%
19.11 -0.56 -2.85% 76.94%
15.47 -0.43 -2.70% 20.02%
54.10 -1.46 -2.62% 27.93%
73.57 -2.00 -2.64% 353.86%
41.96 -1.75 -4.00% 88.67%
17.19 -0.01 -0.06% 94.24%
54.76 -2.29 -4.01% 119.92%
13.48 -0.34 -2.43% 58.72%
5.18 -0.33 -5.98% 47.58%
21.08 -0.77 -3.52% 112.71%
42.75 -0.97 -2.22% 46.45%
39.55 -0.08 -0.20% 62.22%
70.75 -2.51 -3.43% 81.46%
41.08 -1.08 -2.56% 106.74%
37.17 -1.54 -3.98% 23.49%
52.00 -2.05 -3.79% 126.88%
12.98 -0.09 -0.69% -17.32%
80.18 -2.31 -2.80% 213.45%
18.54 -0.71 -3.69% 45.98%
21.44 -0.08 -0.37% 86.27%
15.42 0.01 0.06% 3.07%
55.68 -1.72 -2.99% 129.99%
3.90 0.03 0.78% 85.71%
37.55 -0.81 -2.11% 95.98%
36.03 -0.67 -1.82% 96.35%
20.84 -0.38 -1.79% 66.19%
9.97 -0.06 -0.60% 129.72%
37.39 -0.88 -2.30% 170.16%
11.45 -0.41 -3.46% 152.20%
23.71 -0.95 -3.85% 58.07%
20.12 -0.72 -3.44% 82.74%
25.71 -0.64 -2.43% 160.49%
9.22 -0.01 -0.11% 6.96%
15.15 -0.30 -1.94% 382.48%
12.76 -0.45 -3.41% 113.74%
214.74 -8.85 -3.96% 4,300.41%
15.49 -0.83 -5.09% 199.03%
13.12 -0.40 -2.96% 120.88%
5.20 0.05 0.97% 274.10%
20.36 -0.82 -3.87% 314.66%
10.10 0.37 3.79% 200.60%
95.42 3.68 4.01% 309.35%
6.15 -0.11 -1.76% 245.51%
27.00 -0.42 -1.53% 2,310.71%
157.79 4.19 2.73% 75.09%
41.20 -2.62 -5.98% 139.67%
39.86 -0.59 -1.46% 36.79%
47.75 -0.83 -1.70% 93.69%
36.96 -0.42 -1.12% 13.20%
1,834.79 16.59 0.91% 1.93%
80.48 -0.24 -0.29% 25.27%
26.52 -0.26 -0.97% 171.17%
91.03 1.98 2.22% 17.41%
32.89 -1.27 -3.72% 107.77%
39.36 -1.19 -2.93% 59.81%
8.91 -0.19 -2.04% -0.17%
168.10 -1.54 -0.91% 76.22%
88.92 -1.59 -1.76% 44.94%
32.55 -0.89 -2.66% 36.25%
0.01 0.001 12.68% 142.42%
Prix Journée An
US30 33359 -463.77 -1.37% 28.94%
US400 2625 -37.58 -1.41% 47.11%
USNDX 14061 -102.40 -0.72% 40.49%
US2000 2247 -39.60 -1.73% 58.45%
US500 4177 -44.07 -1.04% 34.87%