US400 - Prix De L'Action

Actuel
3211
Variation Quotidienne
-7.04 -0.22%
Mensuellement
3.49%
Annuel
4.61%
Q3 Prévisions
3140

Prix Journée An MCap Date
1,172.13 -8.36 -0.71% 87.10% 540.12B 2025-07-28
494.62 -1.24 -0.25% 11.43% 174.8B 2025-07-28
464.55 -5.10 -1.09% -6.12% 130.13B 2025-07-28
107.10 2.08 1.98% 68.95% 127.57B 2025-07-28
98.43 1.47 1.52% 10.41% 95.81B 2025-07-28
330.38 -1.81 -0.54% 27.58% 91.23B 2025-07-28
98.23 0.57 0.58% 32.63% 83.44B 2025-07-28
313.69 -1.45 -0.46% 12.20% 82.78B 2025-07-28
243.29 -1.88 -0.76% 27.80% 78.9B 2025-07-28
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
45.49 -1.28 -2.73% -10.69% 63.71B 2025-07-28
739.37 4.36 0.59% 139.28% 60.7B 2025-07-28
563.03 2.67 0.48% 2.64% 60.06B 2025-07-25
895.45 5.45 0.61% 19.32% 58.78B 2025-07-28
46.96 -0.79 -1.65% 32.52% 52.64B 2025-07-28
1,528.49 -4.03 -0.26% -4.79% 50.72B 2025-07-28
359.30 -2.70 -0.75% 518.79% 48.82B 2025-07-28
138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
46.49 -0.20 -0.43% -8.81% 48.31B 2025-07-28
421.68 14.46 3.55% 64.32% 47.07B 2025-07-25
81.54 -0.47 -0.57% -0.45% 46.73B 2025-07-25
79.76 -0.24 -0.30% 27.95% 46.08B 2025-07-28
179.99 -0.10 -0.06% 4.66% 39.34B 2025-07-28
585.73 4.29 0.74% 3.51% 35.67B 2025-07-25
273.72 -1.44 -0.52% 38.93% 35.39B 2025-07-28
167.76 -0.77 -0.46% 45.30% 35.17B 2025-07-28
197.21 -3.49 -1.74% 23.40% 34.62B 2025-07-25
354.53 -2.11 -0.59% -24.55% 33.69B 2025-07-28
107.89 -1.64 -1.49% 28.30% 32.8B 2025-07-28
51.31 -0.88 -1.69% 50.54% 31.45B 2025-07-28
737.28 22.60 3.16% -10.18% 30.57B 2025-07-28
103.10 -0.28 -0.27% 4.04% 29.48B 2025-07-28
223.76 1.21 0.54% 102.71% 28.83B 2025-07-28
168.81 -1.25 -0.73% 56.81% 28.53B 2025-07-28
57.83 -0.26 -0.45% 25.99% 28.11B 2025-07-28
255.10 1.41 0.56% 20.96% 27.22B 2025-07-28
65.50 0 0% 120.54% 25.32B 2025-07-28
7,824.00 31.07 0.40% -8.94% 25.3B 2025-07-28
230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
652.57 -8.25 -1.25% 13.93% 23.65B 2025-07-28
96.15 -1.08 -1.11% -5.29% 22.82B 2025-07-28
114.21 -0.20 -0.17% 10.18% 21.91B 2025-07-28
204.35 -0.16 -0.08% 15.31% 21.04B 2025-07-28
84.98 -0.78 -0.91% -16.26% 20.53B 2025-07-28
130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
632.06 -3.01 -0.47% 73.62% 20.15B 2025-07-28
525.63 -1.88 -0.36% 35.46% 19.2B 2025-07-28
206.53 0.60 0.29% 3.96% 18.52B 2025-07-25
487.11 -2.86 -0.58% -4.59% 18.11B 2025-07-28
301.13 1.76 0.59% 69.56% 17.57B 2025-07-28
425.39 -9.73 -2.24% 0.17% 17.49B 2025-07-28
85.24 1.05 1.25% 54.07% 17.48B 2025-07-25
161.07 -3.33 -2.03% 85.78% 17.48B 2025-07-25
306.14 0 0% 0.69% 17.3B 2025-07-28
485.61 0.71 0.15% 73.23% 17.2B 2025-07-28
29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
417.79 -1.75 -0.42% 1.49% 16.58B 2025-07-28
93.28 -0.02 -0.02% 24.40% 16.03B 2025-07-28
36.99 0.54 1.48% 28.13% 15.97B 2025-07-28
113.14 -3.71 -3.18% -24.13% 15.94B 2025-07-28
56.84 -0.28 -0.49% 4.39% 15.87B 2025-07-28
64.32 -0.62 -0.95% 14.97% 15.84B 2025-07-28
121.41 -1.37 -1.12% 3.27% 15.8B 2025-07-28
149.31 -0.42 -0.28% -12.96% 15.47B 2025-07-25
255.99 -1.27 -0.49% 39.79% 15.44B 2025-07-28
331.78 -5.08 -1.51% -13.37% 15.09B 2025-07-28
152.66 -0.36 -0.24% 0.68% 14.84B 2025-07-28
219.19 2.00 0.92% 4.91% 14.7B 2025-07-28
68.86 0.04 0.06% 3.63% 14.68B 2025-07-28
84.54 -0.05 -0.06% 0.14% 14.33B 2025-07-28
40.38 -0.03 -0.07% -2.12% 14.17B 2025-07-28
103.53 -0.08 -0.08% 17.69% 14.09B 2025-07-28
79.53 -2.66 -3.24% -32.27% 14.07B 2025-07-28
304.50 -1.91 -0.62% -9.97% 14.06B 2025-07-25
113.96 -1.40 -1.21% 26.30% 13.86B 2025-07-28
185.64 -0.05 -0.03% -10.15% 13.76B 2025-07-28
183.08 -2.24 -1.21% -16.93% 13.61B 2025-07-28
217.75 -2.53 -1.15% -15.75% 13.59B 2025-07-25
70.35 -0.83 -1.17% 7.63% 13.39B 2025-07-28
175.64 -0.71 -0.40% 3.12% 13.19B 2025-07-28
136.26 -0.20 -0.15% -18.65% 13.13B 2025-07-28
44.48 -1.12 -2.46% 92.47% 12.91B 2025-07-28
196.52 -0.04 -0.02% -11.31% 12.9B 2025-07-28
336.03 0.34 0.10% 0.31% 12.89B 2025-07-28
228.14 0.42 0.18% 9.66% 12.79B 2025-07-28
113.03 -0.51 -0.45% -0.37% 12.79B 2025-07-28
136.62 -1.70 -1.23% 24.54% 12.69B 2025-07-28
125.08 -0.34 -0.27% 4.42% 12.59B 2025-07-28
324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
146.46 0.56 0.38% -18.67% 12.51B 2025-07-28
74.72 0.84 1.14% 42.84% 12.48B 2025-07-25
187.29 -0.85 -0.45% 8.61% 12.43B 2025-07-28
66.19 -0.31 -0.47% -15.82% 12.38B 2025-07-28
17.41 -0.19 -1.08% -20.32% 12.37B 2025-07-28
220.84 1.69 0.77% -10.25% 12.21B 2025-07-25
147.37 0.41 0.28% 24.63% 12.18B 2025-07-28
103.70 3.56 3.56% 47.09% 12.09B 2025-07-28
233.58 -1.63 -0.69% 4.45% 12.07B 2025-07-28
76.04 0.02 0.03% -1.76% 11.93B 2025-07-28
89.44 -0.55 -0.61% 33.73% 11.8B 2025-07-28
107.29 -0.38 -0.35% 17.12% 11.79B 2025-07-28
22.44 -0.38 -1.64% 30.97% 11.77B 2025-07-28
89.75 1.15 1.30% 78.93% 11.57B 2025-07-28
154.99 -0.58 -0.37% 14.73% 11.56B 2025-07-25
91.50 1.35 1.50% -27.39% 11.55B 2025-07-28
186.71 0.52 0.28% 74.15% 11.38B 2025-07-28
112.23 -0.46 -0.41% 27.22% 11.24B 2025-07-28
122.03 -1.02 -0.82% -12.50% 11.18B 2025-07-28
60.65 -0.07 -0.12% -27.17% 11.15B 2025-07-28
48.36 0.51 1.07% 16.17% 11.08B 2025-07-28
109.45 0.43 0.39% -7.40% 11.05B 2025-07-28
301.77 0.69 0.23% 21.08% 10.94B 2025-07-28
190.19 -0.55 -0.29% 19.71% 10.92B 2025-07-28
264.09 -1.20 -0.45% 5.29% 10.91B 2025-07-28
187.86 -0.28 -0.15% 25.72% 10.59B 2025-07-25
275.68 -0.76 -0.27% 95.82% 10.59B 2025-07-28
155.60 0.14 0.09% -27.28% 10.46B 2025-07-25
462.33 -17.52 -3.65% 2.96% 10.35B 2025-07-28
59.67 -0.29 -0.48% 21.28% 10.3B 2025-07-28
36.47 -0.63 -1.70% -10.42% 10.3B 2025-07-28
125.06 -1.15 -0.91% -2.30% 10.22B 2025-07-28
184.65 2.94 1.62% 18.75% 10.12B 2025-07-28
158.92 -2.08 -1.29% 8.36% 10.11B 2025-07-28
35.96 0.11 0.29% 6.95% 9.85B 2025-07-28
164.91 -0.11 -0.07% -50.99% 9.71B 2025-07-28
63.09 0.06 0.09% -2.53% 9.67B 2025-07-28
59.95 -0.05 -0.08% 15.05% 9.53B 2025-07-28
37.64 -0.66 -1.72% -10.62% 9.51B 2025-07-28
95.18 0.19 0.20% 45.22% 9.5B 2025-07-28
311.40 9.50 3.15% 25.40% 9.46B 2025-07-28
265.48 -0.24 -0.09% 5.97% 9.42B 2025-07-28
52.10 -0.52 -0.99% -2.69% 9.35B 2025-07-28
91.56 -12.60 -12.10% -6.41% 9.16B 2025-07-25
132.09 -0.98 -0.74% 8.98% 8.99B 2025-07-28
39.09 -0.03 -0.06% 7.67% 8.88B 2025-07-28
44.60 -0.26 -0.59% 16.35% 8.84B 2025-07-28
71.46 -1.16 -1.60% -1.18% 8.82B 2025-07-25
419.71 -2.88 -0.68% -16.33% 8.74B 2025-07-28
62.07 0.04 0.06% -4.51% 8.71B 2025-07-28
16.80 -0.28 -1.61% 15.91% 8.44B 2025-07-28
71.90 -0.03 -0.04% -3.22% 8.41B 2025-07-28
163.43 -1.19 -0.72% 49.95% 8.28B 2025-07-28
112.29 -1.24 -1.09% -22.56% 8.25B 2025-07-28
161.56 -2.96 -1.80% -13.65% 8.23B 2025-07-28
132.11 -0.69 -0.52% 19.96% 8.1B 2025-07-25
195.61 -7.64 -3.76% 9.82% 8.06B 2025-07-28
134.71 -0.23 -0.17% 12.50% 8.01B 2025-07-28
53.97 -0.51 -0.94% -24.93% 8.01B 2025-07-28
149.70 1.24 0.84% 13.66% 7.89B 2025-07-25
49.83 0.22 0.44% 4.64% 7.88B 2025-07-28
180.50 -2.10 -1.15% 36.57% 7.83B 2025-07-28
98.13 0.33 0.34% -5.54% 7.82B 2025-07-28
74.59 -0.77 -1.02% -22.91% 7.78B 2025-07-28
25.46 -0.18 -0.68% 3.64% 7.74B 2025-07-28
42.29 -0.45 -1.05% -7.40% 7.73B 2025-07-28
37.40 -0.22 -0.58% -23.75% 7.65B 2025-07-28
59.84 1.06 1.79% -24.93% 7.59B 2025-07-28
85.97 -0.55 -0.64% 48.10% 7.59B 2025-07-28
165.97 1.62 0.99% 33.20% 7.59B 2025-07-28
35.69 -0.34 -0.94% 44.85% 7.44B 2025-07-28
120.90 4.90 4.22% -24.50% 7.42B 2025-07-25
177.00 0.07 0.04% -24.12% 7.4B 2025-07-28
156.48 -0.72 -0.46% 0.64% 7.33B 2025-07-28
140.98 2.31 1.67% 96.02% 7.29B 2025-07-28
86.35 0.41 0.48% 41.44% 7.28B 2025-07-28
174.15 -1.47 -0.84% -3.49% 7.27B 2025-07-28
23.33 -0.20 -0.85% -3.48% 7.26B 2025-07-25
359.12 -2.31 -0.64% 18.68% 7.21B 2025-07-28
110.24 -2.14 -1.90% 6.49% 7.1B 2025-07-28
462.77 -7.96 -1.69% -15.75% 7.09B 2025-07-28
74.70 -9.04 -10.80% -18.49% 7.07B 2025-07-28
35.94 -0.08 -0.22% 9.89% 7.06B 2025-07-28
33.04 0.30 0.92% 45.36% 7.05B 2025-07-28
121.74 -0.13 -0.11% -13.53% 7.03B 2025-07-25
156.31 -0.65 -0.41% -1.84% 7.02B 2025-07-28
263.74 -0.95 -0.36% 48.24% 6.96B 2025-07-28
179.11 -0.92 -0.51% -4.98% 6.94B 2025-07-28
151.09 1.88 1.26% -33.81% 6.78B 2025-07-28
220.41 -5.83 -2.57% -10.43% 6.74B 2025-07-28
107.27 -0.54 -0.50% -1.56% 6.56B 2025-07-28
89.64 -0.20 -0.22% -8.16% 6.55B 2025-07-28
48.86 -0.97 -1.95% -9.03% 6.53B 2025-07-28
76.69 1.08 1.43% 65.46% 6.5B 2025-07-28
60.22 -0.53 -0.87% -10.51% 6.46B 2025-07-28
53.15 0.99 1.90% 37.20% 6.46B 2025-07-28
27.42 3.82 16.19% -12.12% 6.35B 2025-07-25
67.55 -0.15 -0.22% -7.21% 6.32B 2025-07-28
172.42 -1.77 -1.01% -23.51% 6.24B 2025-07-28
67.55 -0.23 -0.34% -8.08% 6.21B 2025-07-28
54.64 -0.20 -0.36% 7.79% 6.21B 2025-07-28
67.92 -0.57 -0.83% -17.67% 6.16B 2025-07-28
56.21 -0.40 -0.71% 16.67% 6.15B 2025-07-28
60.72 0.22 0.36% 1.61% 6.14B 2025-07-28
120.22 1.74 1.47% 0.65% 6.11B 2025-07-28
55.66 -1.04 -1.83% -11.44% 6.1B 2025-07-28
17.71 0.28 1.61% -8.10% 6.07B 2025-07-28
128.04 0.23 0.18% 3.19% 6.06B 2025-07-28
165.97 -1.02 -0.61% 23.33% 6.05B 2025-07-28
133.22 -2.07 -1.53% 3.95% 6.03B 2025-07-28
690.91 -15.16 -2.15% 24.01% 6B 2025-07-28
52.61 -0.71 -1.33% -12.83% 5.98B 2025-07-28
29.42 -0.14 -0.47% -15.95% 5.96B 2025-07-28
102.96 3.46 3.48% -16.63% 5.94B 2025-07-28
168.64 -0.05 -0.03% 9.65% 5.89B 2025-07-25
128.67 -0.04 -0.03% 10.90% 5.88B 2025-07-28
121.16 -2.09 -1.70% 24.27% 5.87B 2025-07-28
28.67 0 0% 0.39% 5.86B 2025-07-28
50.96 -0.54 -1.05% 8.98% 5.84B 2025-07-28
55.50 -0.23 -0.40% 15.98% 5.81B 2025-07-28
117.19 0.99 0.85% -46.73% 5.78B 2025-07-25
154.60 1.10 0.72% 141.15% 5.77B 2025-07-28
15.55 -0.10 -0.61% -0.03% 5.71B 2025-07-28
99.42 0.03 0.03% -18.11% 5.67B 2025-07-28
34.42 0.11 0.32% -11.45% 5.6B 2025-07-28
212.94 -2.84 -1.31% 20.29% 5.51B 2025-07-28
112.90 -1.91 -1.66% -7.56% 5.44B 2025-07-28
224.38 -0.21 -0.09% 85.84% 5.43B 2025-07-25
120.52 -1.93 -1.58% 7.73% 5.42B 2025-07-28
36.32 -0.13 -0.36% -4.85% 5.42B 2025-07-28
42.55 -0.66 -1.53% -28.31% 5.4B 2025-07-28
11.14 -0.31 -2.67% -28.02% 5.39B 2025-07-28
103.47 2.30 2.27% -20.99% 5.34B 2025-07-28
107.88 -0.90 -0.83% 8.64% 5.32B 2025-07-28
152.63 -0.84 -0.55% 9.08% 5.28B 2025-07-28
61.90 0.79 1.29% -2.76% 5.18B 2025-07-28
33.69 -0.12 -0.35% -8.97% 5.13B 2025-07-28
56.89 -0.21 -0.37% 39.50% 5.12B 2025-07-28
77.95 -0.48 -0.61% 2.73% 5.09B 2025-07-28
63.22 0.76 1.22% -1.03% 5.08B 2025-07-28
87.86 0.50 0.57% -0.34% 5.07B 2025-07-28
46.06 0.75 1.66% -0.37% 5.05B 2025-07-28
142.00 -0.64 -0.45% -26.06% 5.01B 2025-07-28
95.08 -0.29 -0.30% -8.09% 4.94B 2025-07-28
44.82 0.02 0.04% 3.87% 4.92B 2025-07-28
108.22 0.10 0.09% 8.90% 4.92B 2025-07-28
9.43 -0.10 -1.05% 14.58% 4.91B 2025-07-25
36.20 -0.39 -1.07% -7.93% 4.89B 2025-07-25
104.89 1.18 1.14% 2.53% 4.89B 2025-07-28
237.30 6.96 3.02% -8.72% 4.88B 2025-07-28
35.30 -0.12 -0.32% -68.97% 4.83B 2025-07-28
111.79 -1.50 -1.32% 45.86% 4.8B 2025-07-28
34.55 0.47 1.38% -30.17% 4.78B 2025-07-28
47.83 -0.51 -1.04% -8.66% 4.77B 2025-07-28
136.25 -0.56 -0.41% -7.61% 4.69B 2025-07-28
27.26 -0.52 -1.87% 0.07% 4.69B 2025-07-28
81.46 -0.20 -0.24% -4.46% 4.67B 2025-07-28
45.51 -0.45 -0.98% -2.36% 4.65B 2025-07-28
112.29 -2.83 -2.46% 42.48% 4.61B 2025-07-28
135.52 1.02 0.76% 12.63% 4.59B 2025-07-28
77.17 -0.46 -0.59% -15.31% 4.49B 2025-07-28
180.75 -0.02 -0.01% -2.93% 4.44B 2025-07-28
72.79 -0.14 -0.19% 3.26% 4.36B 2025-07-28
36.54 -0.54 -1.46% 1.50% 4.35B 2025-07-28
72.08 -1.37 -1.87% -22.59% 4.33B 2025-07-28
53.82 0.32 0.60% 1.20% 4.32B 2025-07-28
204.82 -1.97 -0.95% 103.23% 4.32B 2025-07-28
56.68 -0.55 -0.96% 25.12% 4.27B 2025-07-28
85.56 0.26 0.30% 27.13% 4.27B 2025-07-28
75.24 -0.89 -1.17% -23.00% 4.26B 2025-07-28
11.25 -0.14 -1.23% 7.35% 4.24B 2025-07-28
129.43 0.87 0.67% 40.73% 4.23B 2025-07-28
76.66 -0.22 -0.29% 8.46% 4.22B 2025-07-28
94.25 -1.69 -1.76% 36.93% 4.22B 2025-07-28
25.37 -0.23 -0.90% 5.93% 4.17B 2025-07-28
25.96 -0.14 -0.54% 65.56% 4.15B 2025-07-28
916.32 -2.44 -0.27% 11.93% 4.13B 2025-07-28
59.93 -0.46 -0.76% -7.86% 4.11B 2025-07-28
55.95 -0.72 -1.27% -4.83% 4.09B 2025-07-28
56.79 -0.07 -0.12% -32.20% 4.03B 2025-07-28
60.08 -0.71 -1.17% -24.88% 3.92B 2025-07-28
37.39 -0.43 -1.14% 19.96% 3.9B 2025-07-28
76.68 -0.17 -0.22% -23.36% 3.9B 2025-07-28
73.82 0.11 0.15% 3.20% 3.86B 2025-07-28
56.49 -2.19 -3.73% -7.38% 3.84B 2025-07-28
28.16 -0.88 -3.03% 28.06% 3.82B 2025-07-28
65.89 0.02 0.03% 2.06% 3.77B 2025-07-28
39.31 -0.71 -1.76% 87.61% 3.76B 2025-07-28
48.66 -0.62 -1.25% 38.78% 3.73B 2025-07-28
69.72 0.26 0.37% 0.68% 3.68B 2025-07-28
91.86 0.09 0.10% -15.62% 3.66B 2025-07-28
74.58 -0.62 -0.82% -18.10% 3.61B 2025-07-28
18.65 0.05 0.27% -5.19% 3.58B 2025-07-28
28.43 0.32 1.14% 1.63% 3.55B 2025-07-25
8.06 0.06 0.75% 18.70% 3.54B 2025-07-28
60.83 0.20 0.33% -20.36% 3.51B 2025-07-28
16.14 -0.12 -0.74% -27.85% 3.48B 2025-07-28
93.59 -0.47 -0.49% -14.85% 3.48B 2025-07-28
17.29 -0.38 -2.15% 6.27% 3.48B 2025-07-28
23.96 -0.16 -0.66% -20.00% 3.45B 2025-07-28
27.04 0.91 3.48% -32.52% 3.43B 2025-07-28
16.92 -0.11 -0.62% -37.38% 3.43B 2025-07-28
69.93 0.28 0.40% 19.54% 3.33B 2025-07-28
46.75 0.13 0.28% 6.27% 3.32B 2025-07-28
41.04 -0.90 -2.15% -5.31% 3.31B 2025-07-28
16.03 -0.43 -2.61% -39.23% 3.3B 2025-07-25
23.63 -0.96 -3.90% -35.84% 3.25B 2025-07-28
97.90 -0.04 -0.04% -0.21% 3.21B 2025-07-28
128.16 -1.03 -0.80% 2.96% 3.2B 2025-07-25
52.53 -0.09 -0.17% -1.39% 3.19B 2025-07-28
69.04 -0.36 -0.51% -2.23% 3.18B 2025-07-28
113.32 -1.81 -1.57% 1.60% 3.16B 2025-07-25
28.01 -0.02 -0.07% -0.92% 3.16B 2025-07-28
33.55 -0.42 -1.24% -26.17% 3.15B 2025-07-28
64.66 -0.74 -1.13% -19.19% 3.11B 2025-07-28
29.75 -0.50 -1.65% -2.84% 3.09B 2025-07-28
4.29 -0.04 -0.81% -14.64% 3.09B 2025-07-28
31.00 -0.60 -1.88% -32.79% 3.05B 2025-07-28
64.00 0.73 1.15% 16.36% 3.03B 2025-07-28
17.01 -0.03 -0.18% 4.74% 3.01B 2025-07-28
10.91 -0.37 -3.28% -9.83% 3.01B 2025-07-25
24.63 0.47 1.93% -39.14% 2.81B 2025-07-28
52.55 -0.43 -0.81% 48.70% 2.75B 2025-07-28
51.77 -0.53 -1.01% -22.45% 2.71B 2025-07-28
15.44 -0.11 -0.71% -2.09% 2.63B 2025-07-28
61.45 -4.25 -6.46% -11.12% 2.61B 2025-07-28
10.59 -0.17 -1.58% -36.93% 2.57B 2025-07-28
24.86 0.02 0.08% 39.19% 2.55B 2025-07-28
66.11 0.33 0.50% 76.86% 2.54B 2025-07-28
34.73 0.03 0.09% -4.64% 2.53B 2025-07-28
20.92 -0.34 -1.60% -53.08% 2.51B 2025-07-28
6.14 0.22 3.71% -41.13% 2.48B 2025-07-28
54.84 0.10 0.18% -42.19% 2.46B 2025-07-28
66.45 0.23 0.35% -25.02% 2.46B 2025-07-25
52.62 0.30 0.57% -3.45% 2.45B 2025-07-28
29.76 0.02 0.07% -16.92% 2.43B 2025-07-28
53.70 0.63 1.19% 73.28% 2.43B 2025-07-28
208.92 -6.08 -2.83% -28.18% 2.42B 2025-07-28
61.20 0.83 1.37% -39.10% 2.42B 2025-07-28
19.11 -0.12 -0.62% -2.60% 2.38B 2025-07-28
38.26 -0.41 -1.06% 8.02% 2.37B 2025-07-28
17.82 -0.08 -0.45% -0.45% 2.37B 2025-07-25
61.11 -0.55 -0.89% 20.30% 2.35B 2025-07-28
83.12 -1.07 -1.27% -2.74% 2.32B 2025-07-28
25.59 0.10 0.37% -3.31% 2.28B 2025-07-28
19.71 0.01 0.03% -0.18% 2.18B 2025-07-28
16.30 0.03 0.15% 36.70% 2.16B 2025-07-28
22.45 0.19 0.85% -65.74% 2.15B 2025-07-28
45.21 -0.49 -1.07% -40.01% 2.15B 2025-07-28
22.24 0.18 0.81% -30.80% 2.14B 2025-07-28
78.40 0.77 0.99% -34.90% 2.12B 2025-07-25
16.09 0.35 2.22% -43.86% 2.1B 2025-07-28
17.08 0.08 0.47% -28.83% 2.08B 2025-07-28
13.64 -0.53 -3.74% -43.91% 2.04B 2025-07-28
26.23 -0.11 -0.42% -21.28% 2.02B 2025-07-28
28.50 0.05 0.19% 14.98% 2B 2025-07-28
52.24 0.35 0.66% -46.87% 1.99B 2025-07-28
26.34 -1.05 -3.83% -32.31% 1.97B 2025-07-28
11.70 -0.05 -0.38% -46.21% 1.95B 2025-07-28
62.06 -3.39 -5.18% -21.07% 1.92B 2025-07-28
49.55 -0.70 -1.38% -40.10% 1.92B 2025-07-28
3.00 -0.08 -2.60% -43.02% 1.91B 2025-07-25
135.37 -0.46 -0.34% 26.35% 1.88B 2025-07-28
62.23 0.13 0.21% 34.84% 1.87B 2025-07-28
64.74 -1.70 -2.56% -0.86% 1.8B 2025-07-28
27.44 -0.10 -0.36% -42.95% 1.78B 2025-07-28
4.49 -0.09 -1.97% -26.87% 1.74B 2025-07-28
25.29 -0.07 -0.28% -0.90% 1.74B 2025-07-28
41.57 0.93 2.28% 21.96% 1.72B 2025-07-28
17.44 0.70 4.18% -56.50% 1.69B 2025-07-28
22.25 -0.25 -1.11% 11.03% 1.66B 2025-07-25
43.14 -0.80 -1.82% 5.40% 1.64B 2025-07-28
14.47 0.09 0.59% -2.92% 1.64B 2025-07-28
28.83 -0.50 -1.70% -26.02% 1.63B 2025-07-28
4.39 0.01 0.23% -25.97% 1.58B 2025-07-28
28.26 0.04 0.14% 5.25% 1.56B 2025-07-28
23.77 -0.47 -1.94% -23.50% 1.55B 2025-07-28
63.72 -2.06 -3.13% 40.85% 1.49B 2025-07-28
54.48 -0.39 -0.71% 0.33% 1.45B 2025-07-28
14.12 0.14 1.00% -11.47% 1.44B 2025-07-28
39.52 -0.48 -1.20% 30.30% 1.4B 2025-07-28
14.52 -0.16 -1.06% -9.51% 1.35B 2025-07-28
49.15 0.10 0.20% -9.45% 1.34B 2025-07-28
22.80 0.07 0.31% -9.05% 1.33B 2025-07-28
26.28 -0.72 -2.67% -34.56% 1.32B 2025-07-28
25.08 -0.10 -0.40% -32.51% 1.32B 2025-07-25
18.30 -0.11 -0.60% -6.20% 1.31B 2025-07-28
20.76 -0.53 -2.49% -46.41% 1.19B 2025-07-28
9.83 -0.06 -0.61% -38.18% 1.18B 2025-07-28
10.72 -0.13 -1.20% -36.34% 1.16B 2025-07-28
14.82 0.13 0.89% -24.12% 1.15B 2025-07-28
20.17 0.41 2.07% -32.43% 1.14B 2025-07-25
10.63 0.02 0.19% -22.58% 1.09B 2025-07-28
10.26 -0.11 -1.06% -9.52% 1.07B 2025-07-28
3.17 0.02 0.48% -9.05% 1.05B 2025-07-28
13.11 0.40 3.15% -58.29% 958.2M 2025-07-25
26.71 0.41 1.56% -53.35% 947.8M 2025-07-28
142.80 -1.53 -1.06% -63.85% 857M 2025-07-28
25.46 -1.24 -4.64% -18.55% 746M 2025-07-28
13.51 -0.13 -0.95% -42.68% 667.9M 2025-07-28
11.99 -0.02 -0.17% -48.19% 581.4M 2025-07-28
23.69 -0.42 -1.74% -59.83% 572.3M 2025-07-28
23.89 0.19 0.80% -57.94% 390.1M 2025-07-25
2.98 -0.05 -1.65% -48.62% 321.6M 2025-07-28
1.65 0.01 0.61% -91.42% 275.9M 2025-07-28
Prix Journée An Date
US30 44814 -88.06 -0.20% 10.54% 2025-07-28
US400 3211 -7.04 -0.22% 4.61% 2025-07-28
US2000 2258 -3.53 -0.16% 0.99% 2025-07-28
US500 6386 -2.60 -0.04% 16.88% 2025-07-28
US100 23354 81.37 0.35% 22.53% 2025-07-28