S&P MidCap 400 - Prix De L'Action

MID

2203

Variation Quotidienne:

0.53%

Annuel:

10.01%

Prix Journée An
496.97 -6.44 -1.28% 63.31%
226.87 0.17 0.08% 1.70%
758.72 7.44 0.99% 30.63%
78.79 -0.36 -0.45% 43.28%
195.75 0.37 0.19% 10.64%
83.65 -0.82 -0.97% -65.57%
192.70 1.16 0.61% -1.58%
409.21 -8.80 -2.11% 17.91%
484.07 4.85 1.01% 82.79%
86.52 0.26 0.30% 44.39%
113.06 1.48 1.33% -0.38%
446.50 4.09 0.92% 1.24%
94.38 -1.38 -1.44% 5.51%
131.70 0.61 0.47% 27.89%
94.75 -1.00 -1.04% 7.37%
47.24 0.27 0.57% 3.23%
1,308.76 11.76 0.91% 59.66%
234.47 9.75 4.34% 77.79%
207.40 -1.86 -0.89% 38.10%
116.68 0.25 0.21% 77.30%
47.37 -0.21 -0.44% 34.27%
73.89 -1.58 -2.09% 4.41%
167.73 1.76 1.06% 4.13%
114.43 -0.59 -0.51% 17.15%
115.00 1.70 1.50% 30.33%
61.09 0.31 0.51% -19.28%
112.12 0.49 0.44% 23.48%
86.59 0.33 0.38% 24.16%
54.72 -0.09 -0.16% 15.03%
377.99 -2.39 -0.63% 5.51%
115.77 -0.66 -0.57% 24.62%
158.01 -1.97 -1.23% 4.84%
55.15 -0.01 -0.02% 60.18%
105.35 3.82 3.76% -17.89%
72.49 1.63 2.30% 38.66%
148.01 0.78 0.53% 21.46%
116.48 1.61 1.40% 9.11%
261.47 6.94 2.73% 68.09%
372.37 5.16 1.41% 47.99%
48.48 0.76 1.59% 2.30%
37.80 0.07 0.19% 7.29%
189.10 -0.27 -0.14% 25.77%
192.69 -0.11 -0.06% 25.98%
118.38 0.22 0.19% 20.81%
96.27 -0.20 -0.21% 0.20%
38.49 1.02 2.72% -45.77%
190.26 0.38 0.20% 18.71%
4,000.00 100.90 2.59% 3.78%
93.47 0.26 0.28% 81.00%
281.15 7.69 2.81% 3.10%
208.12 0.08 0.04% 57.08%
40.00 0.62 1.57% -16.34%
134.38 -0.65 -0.48% 18.44%
483.52 7.51 1.58% 33.95%
152.70 -1.40 -0.91% -3.64%
44.61 -0.46 -1.02% 16.96%
346.57 10.42 3.10% 31.39%
73.13 0.55 0.76% -4.41%
298.95 0.62 0.21% 37.28%
113.74 -0.41 -0.36% 81.58%
74.59 -1.43 -1.88% 49.57%
356.47 3.32 0.94% 55.39%
195.31 -2.22 -1.12% 17.68%
48.02 0.65 1.37% 6.38%
324.14 3.31 1.03% 99.70%
330.24 -8.89 -2.62% 57.19%
131.54 -0.44 -0.33% 17.07%
52.15 -1.21 -2.27% -10.53%
20.01 0.41 2.09% -6.01%
94.35 -0.35 -0.37% 4.94%
162.55 -1.71 -1.04% 17.82%
86.90 -0.21 -0.24% 18.52%
68.68 0.17 0.25% 7.30%
100.07 0.86 0.87% -9.59%
150.14 1.69 1.14% -1.41%
110.76 -1.19 -1.06% -6.10%
232.57 0.18 0.08% -13.35%
236.95 5.55 2.40% 54.74%
132.40 0.39 0.30% -6.66%
107.98 0.72 0.67% 42.53%
18.84 -0.49 -2.53% 9.85%
61.01 0.34 0.56% 52.53%
66.14 -0.51 -0.77% 36.65%
66.47 -0.02 -0.03% -3.90%
170.33 1.09 0.64% 69.43%
55.18 0.33 0.60% -13.79%
279.62 -1.17 -0.42% 9.99%
48.33 0.37 0.77% -6.72%
234.99 -0.47 -0.20% 62.40%
596.74 3.40 0.57% -23.89%
46.50 0.83 1.82% 28.13%
95.05 -1.19 -1.24% -10.82%
233.48 1.37 0.59% 22.39%
125.87 -0.39 -0.31% 12.43%
62.14 0.39 0.63% -26.00%
468.68 -8.01 -1.68% 8.32%
89.34 0.36 0.40% 14.16%
36.90 0.66 1.82% -21.81%
48.59 -0.31 -0.63% 10.89%
127.67 -0.26 -0.20% 446.30%
187.21 0.21 0.11% 111.73%
76.18 2.33 3.16% -11.15%
42.32 0.89 1.87% -34.41%
63.38 0.11 0.17% -1.17%
71.13 2.63 3.84% 452.25%
207.58 -3.16 -1.50% 110.19%
165.74 -3.30 -1.95% -11.81%
217.98 -3.55 -1.60% 21.25%
242.50 1.69 0.70% 2.60%
131.72 -3.53 -2.61% 106.85%
147.84 0.08 0.05% -6.38%
195.81 1.04 0.53% 63.58%
93.70 2.47 2.71% -12.32%
33.17 0.13 0.39% 17.58%
116.40 6.39 5.81% 43.23%
37.79 0.96 2.61% -10.64%
200.99 2.01 1.01% 191.08%
932.48 11.60 1.26% 143.58%
32.62 -0.40 -1.21% -23.71%
245.61 -1.82 -0.74% 48.52%
35.65 -0.47 -1.30% -16.84%
38.69 0.08 0.21% -9.31%
46.32 1.15 2.55% 45.48%
181.00 -0.54 -0.30% -8.15%
132.28 7.52 6.03% -4.15%
50.30 -2.24 -4.26% 19.85%
38.13 0.28 0.74% -14.22%
50.92 -0.46 -0.90% 14.53%
185.94 1.84 1.00% 7.07%
119.47 0.38 0.32% 0.69%
53.58 0.44 0.83% -2.37%
64.93 0.16 0.25% -6.71%
123.30 1.68 1.38% -1.59%
149.02 4.34 3.00% 23.52%
80.98 0.50 0.62% -4.73%
119.49 -1.67 -1.38% -26.89%
78.23 0.92 1.19% -7.79%
89.08 -1.07 -1.19% -18.51%
143.21 -0.08 -0.06% 34.93%
39.00 0.90 2.36% -28.58%
106.39 0.05 0.05% 39.31%
111.11 0.96 0.87% 63.04%
37.61 0.45 1.21% 9.24%
112.80 -0.34 -0.30% -5.84%
138.94 3.73 2.76% -17.54%
129.94 -1.34 -1.02% 44.01%
162.80 6.73 4.31% 31.64%
48.88 0.65 1.35% -23.48%
31.39 0.07 0.22% -28.89%
20.64 0.76 3.82% -36.08%
72.03 0.31 0.43% 5.18%
10.16 0.15 1.50% -14.55%
38.74 -0.19 -0.49% -5.93%
94.38 0.73 0.78% 16.29%
94.68 0.52 0.55% 12.75%
49.32 0.96 1.99% -7.54%
58.66 0.16 0.27% -2.12%
70.21 -0.83 -1.17% 74.87%
69.37 0.80 1.17% 71.62%
121.60 0.87 0.72% 7.61%
47.73 0.33 0.70% 1.17%
46.06 0.38 0.83% 0.90%
374.36 -0.96 -0.26% -23.14%
88.92 -1.57 -1.74% 70.02%
102.31 0.46 0.45% 26.46%
41.35 -0.09 -0.22% -2.43%
22.22 0.10 0.45% 1.83%
194.00 3.22 1.69% 5.31%
21.81 0.09 0.41% 1.44%
103.05 -1.42 -1.36% -7.55%
114.23 -0.72 -0.63% 24.37%
147.93 -1.00 -0.67% 18.16%
59.59 0.10 0.17% 4.75%
91.82 2.13 2.37% 110.36%
73.50 1.41 1.96% 11.18%
91.40 -0.64 -0.70% -12.70%
79.18 2.43 3.17% -36.70%
54.92 -0.10 -0.18% -10.96%
18.34 -0.14 -0.76% -16.86%
69.66 -0.19 -0.27% 7.28%
81.56 0.80 0.99% -9.05%
84.74 1.09 1.30% -7.47%
79.67 -1.08 -1.34% 10.50%
76.21 -0.25 -0.33% 3.49%
67.88 -4.31 -5.97% -8.95%
41.62 1.13 2.79% -13.58%
119.34 0.34 0.29% 11.03%
96.45 -0.91 -0.93% 2.16%
207.53 1.89 0.92% 27.40%
82.45 0.50 0.61% 56.81%
34.22 1.14 3.45% -15.38%
24.95 -0.01 -0.04% -14.85%
33.21 -0.41 -1.22% -17.45%
133.07 -0.26 -0.20% -1.46%
92.74 -0.80 -0.86% 8.13%
84.63 1.64 1.98% -2.79%
85.72 -0.29 -0.34% -9.13%
78.10 -1.02 -1.29% -12.25%
135.08 1.30 0.97% 0.58%
118.50 0.61 0.52% -14.45%
65.00 0.11 0.17% 38.95%
280.06 10.87 4.04% 70.23%
104.04 1.88 1.84% 7.40%
35.73 -0.56 -1.54% -19.40%
39.53 0.07 0.18% 0.97%
35.04 0.45 1.30% 1.74%
29.53 -0.02 -0.07% -11.03%
88.60 0.32 0.36% -5.09%
131.13 0.57 0.44% 19.29%
168.94 1.50 0.90% 6.94%
64.58 -1.54 -2.33% -13.79%
195.65 -0.49 -0.25% 47.30%
182.88 2.80 1.55% 40.97%
119.59 -0.80 -0.66% 39.01%
34.44 -0.17 -0.49% -0.15%
91.28 -0.61 -0.66% -6.03%
34.02 0.01 0.03% 11.14%
39.27 0.25 0.64% -17.17%
59.78 -1.04 -1.71% -22.05%
95.20 -0.77 -0.80% 45.25%
93.01 1.14 1.24% 22.20%
93.17 2.51 2.76% -34.86%
75.24 1.11 1.50% 27.66%
145.58 -4.16 -2.78% 14.20%
41.89 -0.60 -1.41% -2.92%
116.73 1.39 1.21% -2.49%
26.52 0.16 0.61% -26.56%
113.90 -0.73 -0.64% -14.87%
13.49 -1.00 -6.90% 56.68%
63.98 -0.74 -1.14% -2.37%
17.07 -0.21 -1.19% -14.05%
33.78 0.23 0.69% -27.99%
30.03 -0.37 -1.22% -20.39%
53.01 1.72 3.35% -21.22%
242.44 2.48 1.03% 32.11%
30.54 0.15 0.49% -12.72%
44.12 -0.36 -0.81% -29.14%
41.06 0.22 0.54% -8.63%
14.39 0.33 2.35% -3.16%
9.37 0.32 3.54% -50.42%
91.37 1.52 1.69% -11.53%
134.61 1.88 1.42% -23.37%
120.48 1.56 1.31% -9.68%
77.37 -0.04 -0.05% 86.12%
66.20 1.05 1.61% 30.80%
48.39 0.45 0.94% 104.52%
82.20 0.01 0.01% 14.52%
124.84 0.81 0.65% 5.39%
85.61 -0.39 -0.45% -1.01%
47.31 1.96 4.32% 15.64%
7.83 0.27 3.57% -22.24%
97.78 -1.29 -1.30% 7.06%
33.02 -0.54 -1.61% -22.43%
15.98 0.05 0.31% -26.63%
28.72 0.46 1.63% -7.27%
125.40 0.97 0.78% -12.98%
137.47 2.30 1.70% 11.10%
78.66 2.67 3.51% 39.62%
69.00 -0.70 -1.00% 137.77%
145.21 3.13 2.20% -13.33%
37.94 0.90 2.43% 5.24%
137.41 0.16 0.12% 23.07%
88.14 4.85 5.82% -12.50%
239.47 1.24 0.52% -32.45%
39.50 -0.20 -0.50% 10.09%
17.52 0.07 0.40% -8.46%
9.48 0.10 1.02% -14.29%
49.17 -0.01 -0.02% 0.70%
93.25 3.19 3.54% 11.57%
11.45 0.06 0.53% 36.25%
15.57 0 0% 32.62%
47.28 0.38 0.81% -35.91%
66.69 -0.69 -1.02% -18.73%
115.51 -2.59 -2.19% 40.95%
53.03 0.02 0.04% -35.81%
70.98 0.56 0.80% -15.59%
40.98 0.62 1.54% -19.41%
39.84 -0.16 -0.40% 10.36%
69.40 1.50 2.21% 51.00%
20.01 -0.71 -3.43% 0.65%
19.32 -0.22 -1.13% -23.70%
37.03 -0.11 -0.30% 47.79%
37.15 0.61 1.67% 7.31%
26.16 -0.10 -0.38% -9.82%
32.15 1.29 4.16% -22.35%
74.22 1.51 2.08% -10.72%
72.76 -0.08 -0.11% 18.75%
57.49 0.04 0.07% -7.38%
55.59 0.50 0.91% -29.97%
56.62 -1.00 -1.73% -21.01%
71.93 -0.72 -0.99% 36.59%
25.29 0.87 3.56% -70.17%
78.87 0.67 0.86% 17.86%
57.44 -0.41 -0.71% -28.42%
63.80 -0.40 -0.62% -2.74%
29.52 0.77 2.68% -21.09%
32.61 -0.10 -0.31% -14.43%
42.87 0.04 0.09% 37.71%
27.83 0.05 0.18% -6.14%
43.08 0.54 1.27% -16.72%
12.86 0.01 0.08% -19.07%
45.08 -0.33 -0.73% -16.27%
21.50 0.04 0.19% -16.34%
61.22 2.80 4.79% -2.64%
81.03 0.56 0.70% 35.73%
57.00 -0.24 -0.42% 24.16%
77.93 -0.01 -0.01% -13.59%
28.60 -0.02 -0.07% -1.48%
14.39 0.08 0.56% -12.31%
40.84 1.40 3.55% 2.51%
17.76 0.54 3.14% -19.82%
37.17 0.40 1.09% -19.48%
34.97 1.40 4.17% -0.29%
34.87 0.57 1.66% -51.57%
14.36 -0.26 -1.78% -6.87%
96.26 2.23 2.37% 4.46%
164.77 -0.06 -0.04% 15.67%
56.00 2.76 5.18% -29.44%
9.24 0.07 0.76% -23.76%
81.30 -0.98 -1.19% 14.68%
19.56 -0.02 -0.10% -2.83%
36.23 2.02 5.90% 23.91%
31.33 1.14 3.78% -3.03%
78.30 0.30 0.38% 34.84%
95.09 2.09 2.25% 25.32%
45.45 0.27 0.60% 6.59%
19.17 0.16 0.84% 1.59%
40.02 0.25 0.63% -18.48%
68.35 -0.90 -1.30% 1.76%
22.70 -0.03 -0.13% 10.41%
15.89 0.92 6.15% -16.98%
41.88 -0.40 -0.95% 30.26%
16.23 0.29 1.82% -24.23%
34.83 -2.55 -6.82% -50.84%
82.45 3.31 4.18% -20.40%
24.54 -0.03 -0.12% -34.00%
70.76 0.58 0.83% -21.98%
22.12 0.36 1.65% -29.06%
16.75 0 0% -18.01%
57.79 0.14 0.24% -14.40%
144.58 2.92 2.06% -5.25%
35.39 -0.21 -0.59% -7.21%
48.65 -0.25 -0.51% 2.31%
87.80 0.89 1.02% 12.29%
7.27 0.30 4.30% 61.20%
35.83 0.23 0.65% 2.58%
24.17 0.14 0.58% 0.37%
18.75 0.50 2.74% -67.68%
73.51 0.93 1.28% 15.73%
25.65 1.39 5.73% 10.18%
29.42 0.37 1.27% -20.38%
45.13 0.21 0.47% -7.99%
35.93 0.70 1.99% 39.86%
19.49 -0.90 -4.41% -10.23%
23.13 0.02 0.09% -8.10%
71.73 -0.11 -0.15% 222.53%
18.94 -0.19 -0.99% -20.25%
24.12 -0.33 -1.35% -34.30%
22.45 0.53 2.42% 28.14%
32.92 0.29 0.89% -3.94%
18.22 -0.23 -1.25% -13.20%
456.94 6.94 1.54% -27.29%
12.04 0.48 4.11% -45.58%
41.41 -0.27 -0.65% -10.89%
60.46 0.11 0.18% 18.04%
24.10 0.13 0.54% -37.63%
11.99 -0.47 -3.77% 51.01%
40.14 1.11 2.84% 40.01%
34.35 0.39 1.15% -19.27%
60.19 -0.46 -0.76% 8.18%
21.89 -0.03 -0.14% 30.14%
12.71 -0.07 -0.55% -25.63%
48.30 2.50 5.46% 20.54%
123.32 0.26 0.21% 31.60%
85.38 1.94 2.33% -18.62%
34.31 1.17 3.53% -21.70%
43.11 -0.14 -0.32% -24.46%
11.22 0.44 4.08% -52.80%
31.32 -0.19 -0.60% -5.97%
28.23 0.02 0.07% 11.27%
54.10 -0.84 -1.53% -17.35%
48.50 -1.05 -2.12% 12.45%
31.99 0.05 0.16% 38.48%
63.41 -0.32 -0.50% 14.52%
31.23 -0.03 -0.10% 10.90%
30.76 0.18 0.59% -6.33%
2.82 -0.07 -2.42% 43.88%
4.70 0.05 1.08% 19.59%
13.30 -3.74 -21.95% -61.10%
25.40 -0.05 -0.20% -26.57%
36.80 1.12 3.14% -16.84%
41.32 0.14 0.34% 2.76%
17.34 0.69 4.14% 11.87%
18.43 0.58 3.25% 9.05%
92.73 -0.27 -0.29% 17.77%
51.37 0.50 0.98% 36.26%
10.51 0.11 1.06% -33.86%
40.98 0.77 1.91% -22.69%
34.50 -0.39 -1.12% 10.79%
61.93 -0.55 -0.88% 14.28%
9.63 -0.04 -0.41% -27.65%
29.09 0.08 0.28% -32.68%
15.22 -0.35 -2.25% 14.18%
52.11 -0.60 -1.14% 36.99%
9.65 -0.05 -0.52% -30.43%
13.99 0.29 2.12% -34.99%
39.84 -0.28 -0.70% -9.29%
17.98 0.30 1.70% 10.37%
19.06 0.26 1.38% -26.49%
22.83 0.59 2.65% 8.82%
56.60 0.60 1.07% -0.93%
32.40 -0.02 -0.06% -14.44%
18.89 0.54 2.94% 25.18%
37.74 0.83 2.25% -19.95%
11.67 0.03 0.26% -37.93%
21.18 0.16 0.76% -16.55%
30.73 0.19 0.62% -18.88%
18.60 -0.25 -1.33% 5.86%
13.36 -0.25 -1.84% -33.99%
7.77 -0.12 -1.52% -75.01%
46.69 1.14 2.50% -12.53%
37.37 0.48 1.30% 39.96%
26.15 0.15 0.58% -48.98%
11.07 0.67 6.44% -58.60%
34.98 0.52 1.51% 34.44%
12.99 0.18 1.37% 105.38%
5.46 -0.11 -1.97% 13.28%
15.49 0.29 1.91% -32.53%
37.31 -0.09 -0.24% -5.52%
26.90 0.06 0.22% -49.06%
66.39 -0.50 -0.75% 31.62%
32.58 1.37 4.39% 15.25%
24.23 0.23 0.96% -35.33%
39.43 0.63 1.62% -7.33%
11.82 0.36 3.14% -28.62%
25.59 8.58 50.44% 57.96%
38.28 0.60 1.59% 28.50%
16.42 0 0% -21.88%
14.48 -0.14 -0.96% 0.84%
15.20 0 0% 121.90%
52.97 1.67 3.26% 24.14%
2.03 -0.06 -2.87% -61.84%
25.50 0.42 1.67% -1.62%
27.41 -0.07 -0.25% -28.82%
18.03 0.13 0.73% -16.53%
4.84 0.16 3.42% -46.46%
26.71 -0.25 -0.93% 13.18%
8.12 0.33 4.24% 100.99%
21.81 0.55 2.59% 1.73%
14.26 1.51 11.80% 60.04%
18.72 1.83 10.83% -1.11%
2.54 0.01 0.40% -15.05%
9.80 0.70 7.69% -40.50%
7.92 -0.17 -2.10% 137.84%
10.53 0.23 2.23% 41.72%
16.12 -0.46 -2.77% 151.88%
11.09 -0.15 -1.33% 59.11%
9.50 -0.09 -0.94% -35.81%
1.65 -0.05 -2.94% -60.14%
36.95 2.90 8.52% 389.40%
6.54 -0.11 -1.65% 165.85%
38.76 1.01 2.68% 55.29%
5.91 -0.24 -3.90% 87.03%
1.11 -0.02 -1.77% -39.34%
0.002 0 0% 1,700.00%
8.28 0.19 2.35% -10.39%
154.74 0.12 0.08% 276.77%
79.59 -0.33 -0.41% 11.61%
13.08 0.17 1.32% -49.67%
60.30 0.97 1.63% -22.46%
34.59 1.86 5.68% 62.70%
123.85 -0.07 -0.06% 70.08%
43.55 1.51 3.59% 32.17%
37.07 -0.09 -0.24% 19.66%
28.93 0.32 1.12% -11.75%
2,063.41 24.39 1.20% 33.84%
25.69 0.19 0.75% 70.58%
94.73 0.83 0.88% 52.94%
81.73 0.09 0.11% 1.01%
29.30 2.05 7.52% -12.72%
29.20 0.17 0.59% -3.76%
53.28 0.88 1.68% 1.56%
Prix Journée An
Dow Jones 30088 85.73 0.29% 8.76%
S&P MidCap 400 2203 11.61 0.53% 10.01%
NASDAQ 100 12504 10.72 0.09% 50.56%
Russell 2000 1848 10.67 0.58% 14.48%
S&P 500 3680 -2.29 -0.06% 18.10%