US400 - Prix De L'Action

Actuel
2751
Variation Quotidienne
-3.32 -0.12%
Mensuellement
-7.36%
Annuel
-3.62%
Q2 Prévisions
2658


Prix Journée An MCap Date
976.20 45.06 4.84% 58.11% 436.09B 2025-04-15
488.25 -1.39 -0.28% 28.88% 174.96B 2025-04-15
500.35 4.44 0.90% 26.92% 129.34B 2025-04-15
68.42 0.58 0.86% -29.00% 88.8B 2025-04-15
335.03 -8.49 -2.47% 44.21% 85.31B 2025-04-15
1,398.34 -16.33 -1.15% 30.76% 83.8B 2025-04-15
65.76 0.26 0.40% 16.91% 79.98B 2025-04-15
244.73 -0.98 -0.40% 30.66% 77.5B 2025-04-15
173.42 0.43 0.25% 61.49% 74.5B 2025-04-15
264.20 3.73 1.43% -12.43% 72.41B 2025-04-15
48.81 -0.69 -1.39% -16.97% 67.22B 2025-04-15
425.76 3.78 0.90% -21.30% 64.94B 2025-04-15
58.62 0.11 0.19% 7.19% 61.05B 2025-04-15
567.08 1.20 0.21% 7.56% 61B 2025-04-15
60.41 0.59 0.99% 11.10% 58.08B 2025-04-15
84.07 0.81 0.97% 9.05% 49.53B 2025-04-15
57.03 0.76 1.35% 12.21% 48.89B 2025-04-15
140.97 -2.69 -1.87% 5.32% 47.81B 2025-04-15
1,918.70 -13.62 -0.70% 66.65% 47.36B 2025-04-15
81.64 0.34 0.42% 17.62% 46.99B 2025-04-15
578.42 3.59 0.62% 92.61% 44.23B 2025-04-15
70.80 0.95 1.36% -21.39% 41.71B 2025-04-15
597.77 1.04 0.17% -10.36% 40.58B 2025-04-15
273.04 -1.25 -0.46% 9.60% 40.18B 2025-04-15
160.23 -1.28 -0.79% -10.49% 37.58B 2025-04-15
119.47 -1.52 -1.25% 47.32% 34.69B 2025-04-15
108.25 -0.17 -0.15% 37.16% 34.4B 2025-04-15
403.62 -4.55 -1.11% -13.18% 31.8B 2025-04-15
213.91 -0.46 -0.21% 15.58% 31.58B 2025-04-15
498.92 -4.32 -0.86% -16.15% 31.12B 2025-04-15
172.50 -0.85 -0.49% 18.59% 30.82B 2025-04-15
50.73 0.76 1.51% 40.08% 30.36B 2025-04-15
136.14 1.05 0.78% 11.68% 28.72B 2025-04-15
235.61 -1.08 -0.46% 20.30% 27.71B 2025-04-15
55.36 -0.36 -0.65% 27.93% 27.05B 2025-04-15
544.25 4.32 0.80% -15.85% 26.53B 2025-04-15
105.06 -0.56 -0.53% 3.41% 25.83B 2025-04-15
149.65 1.52 1.03% 53.60% 25.47B 2025-04-15
7,226.71 -28.84 -0.40% -6.99% 23.24B 2025-04-15
221.24 -2.92 -1.30% 9.82% 22.04B 2025-04-15
85.43 0.40 0.47% -30.61% 21.85B 2025-04-15
510.36 -4.46 -0.87% 23.46% 20.28B 2025-04-15
557.20 -1.44 -0.26% 20.87% 19.88B 2025-04-15
335.40 -13.55 -3.88% -6.94% 19.83B 2025-04-15
118.28 -0.41 -0.34% -16.14% 18.9B 2025-04-15
390.10 4.31 1.12% 12.99% 18B 2025-04-15
147.06 0.52 0.35% -17.51% 17.65B 2025-04-15
62.44 0.38 0.61% 32.54% 17.27B 2025-04-15
464.41 3.63 0.79% 48.59% 17.19B 2025-04-15
188.52 -1.99 -1.04% 4.41% 17.09B 2025-04-15
135.51 1.65 1.23% 2.63% 17.07B 2025-04-15
30.38 -0.15 -0.49% -10.60% 16.73B 2025-04-15
437.05 3.63 0.84% 2.33% 16.58B 2025-04-15
160.19 -0.08 -0.05% 157.17% 16.41B 2025-04-15
104.18 -2.97 -2.77% -23.20% 16.28B 2025-04-15
352.13 -2.54 -0.72% -5.91% 16.09B 2025-04-15
276.70 -1.63 -0.59% -14.30% 16.06B 2025-04-15
61.53 -0.19 -0.31% 28.16% 15.96B 2025-04-15
71.77 -1.91 -2.59% -42.81% 15.85B 2025-04-15
263.61 0.92 0.35% 44.03% 15.49B 2025-04-15
350.27 -2.26 -0.64% -2.48% 15.33B 2025-04-15
184.29 -0.70 -0.38% -7.25% 15.01B 2025-04-15
59.58 0.11 0.18% 0.32% 14.69B 2025-04-15
135.11 -2.71 -1.97% -26.20% 14.04B 2025-04-15
79.08 -0.60 -0.75% -32.51% 13.92B 2025-04-15
118.22 -1.28 -1.07% -35.08% 13.75B 2025-04-15
57.86 -0.98 -1.67% -22.99% 13.73B 2025-04-15
126.83 -4.43 -3.38% -26.73% 13.7B 2025-04-15
104.94 -0.94 -0.89% -2.73% 13.61B 2025-04-15
79.22 -0.54 -0.68% -11.06% 13.58B 2025-04-15
41.06 0.28 0.67% 14.49% 13.5B 2025-04-15
284.70 0.39 0.14% 22.83% 13.18B 2025-04-15
18.77 0.06 0.32% 5.33% 13.14B 2025-04-15
70.35 -0.06 -0.09% 23.35% 13.1B 2025-04-15
167.30 -2.44 -1.44% -27.45% 12.83B 2025-04-15
174.02 0.17 0.10% 6.28% 12.74B 2025-04-15
73.18 0.81 1.12% -6.01% 12.7B 2025-04-15
53.27 0.69 1.31% 49.76% 12.6B 2025-04-15
116.28 -1.59 -1.34% 5.39% 12.49B 2025-04-15
93.96 -0.35 -0.37% 0.04% 12.49B 2025-04-15
120.91 -4.00 -3.20% 23.04% 12.31B 2025-04-15
320.84 3.09 0.97% 28.37% 12.27B 2025-04-15
138.21 -2.02 -1.44% -15.49% 12.17B 2025-04-15
182.43 1.32 0.73% 1.03% 12.02B 2025-04-15
307.04 -4.51 -1.45% -17.04% 12.01B 2025-04-15
185.00 3.20 1.76% 52.83% 11.98B 2025-04-15
175.28 -3.60 -2.01% 5.58% 11.93B 2025-04-15
111.27 0.09 0.08% 15.06% 11.93B 2025-04-15
228.10 -3.74 -1.61% -19.51% 11.79B 2025-04-15
35.92 0.13 0.35% -49.01% 11.77B 2025-04-15
78.03 -0.85 -1.08% 12.61% 11.48B 2025-04-15
74.03 0.21 0.29% -29.11% 11.43B 2025-04-15
109.31 -1.86 -1.67% -1.77% 11.34B 2025-04-15
95.78 -1.68 -1.72% -21.70% 11.13B 2025-04-15
205.98 3.56 1.76% 6.09% 11.01B 2025-04-15
39.91 -0.25 -0.62% 17.80% 10.98B 2025-04-15
25.08 -0.29 -1.14% -0.79% 10.88B 2025-04-15
163.01 -0.12 -0.07% 8.08% 10.87B 2025-04-15
511.52 -8.75 -1.68% 22.49% 10.81B 2025-04-15
127.04 -1.47 -1.14% 0.09% 10.78B 2025-04-15
75.79 1.39 1.87% 6.22% 10.65B 2025-04-15
67.64 0.18 0.27% -2.62% 10.61B 2025-04-15
182.99 -1.56 -0.84% -30.50% 10.59B 2025-04-15
186.67 -0.73 -0.39% 17.40% 10.49B 2025-04-15
37.75 0.11 0.29% 30.31% 10.46B 2025-04-15
59.16 0.26 0.44% 18.46% 10.41B 2025-04-15
102.30 -0.96 -0.93% 27.92% 10.4B 2025-04-15
180.10 0.15 0.08% -24.80% 10.39B 2025-04-15
215.52 0.30 0.14% 23.78% 10.36B 2025-04-15
170.67 0.65 0.38% 14.63% 10.32B 2025-04-15
36.53 0.79 2.21% 60.08% 10.29B 2025-04-15
164.46 1.85 1.14% -28.85% 10.12B 2025-04-15
94.03 -0.18 -0.19% -17.76% 9.89B 2025-04-15
72.35 -0.63 -0.86% 39.70% 9.88B 2025-04-15
143.94 -1.85 -1.27% 3.86% 9.68B 2025-04-15
73.26 -0.19 -0.26% 10.31% 9.68B 2025-04-15
118.67 0.47 0.40% 40.17% 9.5B 2025-04-15
417.22 -6.83 -1.61% 14.02% 9.49B 2025-04-15
17.56 0.30 1.74% 26.24% 9.4B 2025-04-15
38.23 0.09 0.24% 26.97% 9.39B 2025-04-15
41.39 0.48 1.17% 2.70% 9.35B 2025-04-15
142.90 -2.36 -1.62% -49.42% 9.27B 2025-04-15
257.97 -0.16 -0.06% 20.57% 9.05B 2025-04-15
44.78 0.02 0.04% 37.83% 9.04B 2025-04-15
103.17 0.11 0.11% -8.72% 8.99B 2025-04-15
55.79 -0.37 -0.66% -4.80% 8.96B 2025-04-15
588.69 -12.00 -2.00% -3.49% 8.9B 2025-04-15
85.70 1.37 1.62% 15.27% 8.87B 2025-04-15
174.85 1.83 1.06% 125.55% 8.78B 2025-04-15
130.18 -1.08 -0.82% 16.73% 8.54B 2025-04-15
56.54 0.40 0.71% 6.58% 8.52B 2025-04-15
59.38 0.88 1.50% 31.87% 8.5B 2025-04-15
64.28 -1.33 -2.03% -9.84% 8.3B 2025-04-15
26.72 -0.19 -0.71% 165.01% 8.26B 2025-04-15
141.93 0.63 0.45% 7.72% 8.23B 2025-04-15
151.90 -1.71 -1.11% 9.93% 8.2B 2025-04-15
51.09 -1.48 -2.82% -20.17% 8.11B 2025-04-15
16.73 0.20 1.21% 23.11% 8.08B 2025-04-15
29.99 -0.43 -1.41% -21.21% 8.07B 2025-04-15
48.76 0.27 0.56% 15.57% 8B 2025-04-15
58.76 0.36 0.62% 12.98% 7.99B 2025-04-15
156.74 0.14 0.09% -5.77% 7.77B 2025-04-15
44.36 0.92 2.12% -2.16% 7.71B 2025-04-15
223.77 -3.18 -1.40% -10.05% 7.64B 2025-04-15
24.97 -0.07 -0.28% 18.74% 7.63B 2025-04-15
63.23 -0.17 -0.27% -12.73% 7.6B 2025-04-15
102.71 1.09 1.07% -17.24% 7.56B 2025-04-15
40.90 0.26 0.64% 3.89% 7.45B 2025-04-15
235.69 -3.18 -1.33% -6.47% 7.44B 2025-04-15
47.78 -1.36 -2.77% -16.75% 7.4B 2025-04-15
94.36 2.16 2.34% 19.52% 7.29B 2025-04-15
80.36 1.63 2.07% -10.43% 7.26B 2025-04-15
111.79 1.87 1.70% 3.93% 7.24B 2025-04-15
77.63 -0.13 -0.17% 12.61% 7.23B 2025-04-15
53.12 -1.43 -2.61% -52.78% 7.22B 2025-04-15
117.10 -1.36 -1.15% 14.68% 7.19B 2025-04-15
78.02 0.45 0.58% 50.82% 7.18B 2025-04-15
126.61 -0.65 -0.51% -22.88% 7.16B 2025-04-15
129.50 -2.41 -1.83% -9.39% 7.08B 2025-04-15
67.46 -0.88 -1.29% -21.37% 7.08B 2025-04-15
32.56 -0.26 -0.79% -27.09% 7.05B 2025-04-15
182.56 1.41 0.78% -1.14% 7.02B 2025-04-15
112.95 -0.45 -0.39% -12.17% 6.86B 2025-04-15
47.23 -0.40 -0.84% -7.70% 6.8B 2025-04-15
32.07 0.08 0.25% 38.77% 6.75B 2025-04-15
151.02 3.38 2.29% 233.52% 6.74B 2025-04-15
103.04 -1.12 -1.08% -7.76% 6.7B 2025-04-15
154.48 0.95 0.62% 61.54% 6.7B 2025-04-15
98.96 -1.51 -1.50% -39.28% 6.68B 2025-04-15
163.90 -1.34 -0.81% 6.02% 6.56B 2025-04-15
54.05 -3.26 -5.69% -55.18% 6.5B 2025-04-15
102.97 1.97 1.95% 9.01% 6.38B 2025-04-15
60.76 -0.21 -0.34% 10.25% 6.33B 2025-04-15
140.68 -0.20 -0.14% 25.74% 6.3B 2025-04-15
84.29 -1.55 -1.81% -28.00% 6.3B 2025-04-15
85.69 -1.08 -1.24% 17.40% 6.28B 2025-04-15
65.92 0.29 0.44% 11.30% 6.22B 2025-04-15
46.60 0.13 0.28% -7.63% 6.22B 2025-04-15
128.55 -3.48 -2.64% -38.94% 6.14B 2025-04-15
119.51 0.23 0.19% 34.06% 6.11B 2025-04-15
117.18 -0.37 -0.31% -5.53% 6.09B 2025-04-15
54.67 -0.61 -1.10% -38.56% 6.08B 2025-04-15
40.96 0.91 2.27% 11.82% 6.03B 2025-04-15
55.73 -0.03 -0.05% 5.81% 5.98B 2025-04-15
165.00 -2.10 -1.26% -20.53% 5.98B 2025-04-15
55.58 -0.39 -0.70% 2.32% 5.97B 2025-04-15
125.75 -0.71 -0.56% 6.21% 5.96B 2025-04-15
26.65 0.55 2.11% 28.99% 5.93B 2025-04-15
45.83 0.80 1.77% 11.54% 5.9B 2025-04-15
33.99 0.38 1.13% -15.78% 5.85B 2025-04-15
159.80 0.39 0.24% 23.77% 5.79B 2025-04-15
65.23 0.57 0.88% 0.88% 5.76B 2025-04-15
282.50 -1.23 -0.43% 32.26% 5.71B 2025-04-15
42.81 0.31 0.73% -7.70% 5.71B 2025-04-15
26.10 -0.34 -1.29% -21.28% 5.69B 2025-04-15
142.78 -1.87 -1.29% -23.65% 5.64B 2025-04-15
85.16 -1.05 -1.22% -29.07% 5.64B 2025-04-15
95.57 -0.48 -0.50% -1.00% 5.62B 2025-04-15
116.54 0.40 0.34% -24.34% 5.52B 2025-04-15
52.18 0.05 0.10% 66.18% 5.49B 2025-04-15
88.26 0.32 0.36% -13.37% 5.44B 2025-04-15
120.92 -0.38 -0.31% -7.21% 5.43B 2025-04-15
14.92 -0.32 -2.10% -16.97% 5.41B 2025-04-15
106.08 -0.42 -0.39% -55.01% 5.41B 2025-04-15
25.08 -0.19 -0.75% -37.62% 5.4B 2025-04-15
561.85 -3.72 -0.66% -4.58% 5.37B 2025-04-15
127.24 -0.44 -0.34% -45.51% 5.31B 2025-04-15
100.58 0.58 0.58% -18.51% 5.3B 2025-04-15
49.01 -0.53 -1.07% 4.17% 5.28B 2025-04-15
177.74 3.63 2.08% 35.93% 5.27B 2025-04-15
147.27 -1.18 -0.79% 14.33% 5.27B 2025-04-15
72.82 0.74 1.03% -0.60% 5.25B 2025-04-15
26.10 0.32 1.24% 16.52% 5.19B 2025-04-15
203.02 1.26 0.62% 109.73% 5.18B 2025-04-15
184.98 -2.00 -1.07% -2.65% 5.1B 2025-04-15
137.67 -3.65 -2.58% -20.94% 5.03B 2025-04-15
32.37 -0.28 -0.86% 9.80% 4.94B 2025-04-15
21.15 -0.16 -0.75% -37.20% 4.91B 2025-04-15
43.48 -0.18 -0.41% -34.90% 4.87B 2025-04-15
48.74 0.04 0.08% 18.07% 4.84B 2025-04-15
158.71 0.19 0.12% -0.79% 4.83B 2025-04-15
41.69 -0.18 -0.43% -24.52% 4.82B 2025-04-15
52.78 -0.06 -0.11% 46.73% 4.79B 2025-04-15
24.39 -0.09 -0.37% -33.43% 4.71B 2025-04-15
86.95 -0.46 -0.53% 1.33% 4.69B 2025-04-15
37.39 -0.31 -0.82% -34.14% 4.68B 2025-04-15
75.54 -0.62 -0.81% -9.24% 4.67B 2025-04-15
32.51 0.77 2.43% 12.03% 4.63B 2025-04-15
67.17 -1.31 -1.91% -44.25% 4.59B 2025-04-15
29.51 0.22 0.75% -30.37% 4.59B 2025-04-15
123.97 0.73 0.59% -24.62% 4.54B 2025-04-15
26.88 0.44 1.66% 23.64% 4.48B 2025-04-15
152.08 -0.08 -0.05% 12.34% 4.47B 2025-04-15
48.30 0.13 0.27% 27.04% 4.47B 2025-04-15
12.31 0.25 2.07% -3.75% 4.45B 2025-04-15
39.24 0.86 2.24% -6.08% 4.45B 2025-04-15
78.37 -0.23 -0.29% -40.62% 4.42B 2025-04-15
77.04 -0.94 -1.21% -15.67% 4.41B 2025-04-15
90.46 1.72 1.94% 13.87% 4.41B 2025-04-15
39.27 0.69 1.79% 12.62% 4.37B 2025-04-15
62.05 0.16 0.26% -26.80% 4.37B 2025-04-15
52.20 -0.56 -1.06% -15.53% 4.37B 2025-04-15
44.03 -0.10 -0.23% -21.60% 4.36B 2025-04-15
32.58 0.30 0.93% 0.34% 4.36B 2025-04-15
60.18 0.33 0.55% 17.54% 4.33B 2025-04-15
76.62 0.51 0.67% 25.48% 4.31B 2025-04-15
78.41 -0.70 -0.88% -15.41% 4.28B 2025-04-15
30.16 0.50 1.69% 98.68% 4.25B 2025-04-15
24.00 -0.45 -1.84% -39.42% 4.23B 2025-04-15
8.14 0.09 1.12% 13.06% 4.19B 2025-04-15
68.09 -0.65 -0.95% -15.55% 4.18B 2025-04-15
68.51 -1.78 -2.53% -36.33% 4.15B 2025-04-15
76.95 -0.46 -0.59% -14.84% 4.1B 2025-04-15
80.94 -1.18 -1.44% 18.92% 4.07B 2025-04-15
46.46 0.21 0.45% -1.38% 4.04B 2025-04-15
918.59 2.97 0.32% 29.93% 3.97B 2025-04-15
38.16 0.31 0.82% 49.00% 3.96B 2025-04-15
155.34 -3.94 -2.47% -32.44% 3.93B 2025-04-15
36.93 0.39 1.07% 145.22% 3.93B 2025-04-15
24.04 0 0% 35.74% 3.93B 2025-04-15
106.36 1.70 1.62% 132.84% 3.92B 2025-04-15
51.04 0.02 0.04% -17.45% 3.9B 2025-04-15
66.01 -1.54 -2.28% -11.97% 3.87B 2025-04-15
18.30 -0.40 -2.14% -21.02% 3.86B 2025-04-15
87.14 -0.56 -0.64% 0.03% 3.84B 2025-04-15
94.94 0.12 0.13% 12.33% 3.82B 2025-04-15
58.57 0.49 0.84% 3.90% 3.79B 2025-04-15
10.32 0.16 1.57% 17.69% 3.79B 2025-04-15
64.98 -0.09 -0.14% 13.21% 3.76B 2025-04-15
24.96 -0.02 -0.08% -18.32% 3.75B 2025-04-15
48.75 0 0% 22.61% 3.73B 2025-04-15
31.37 0.43 1.39% -3.15% 3.67B 2025-04-15
68.29 -1.95 -2.78% -31.58% 3.66B 2025-04-15
7.16 -0.21 -2.85% -65.97% 3.63B 2025-04-15
58.36 1.15 2.01% 11.14% 3.62B 2025-04-15
57.43 0.25 0.44% 19.90% 3.54B 2025-04-15
62.62 -0.94 -1.48% -58.06% 3.5B 2025-04-15
77.67 -0.15 -0.19% 43.07% 3.45B 2025-04-15
28.19 0.43 1.55% 55.49% 3.44B 2025-04-15
16.78 0.11 0.66% -28.93% 3.43B 2025-04-15
25.04 0.08 0.30% -17.02% 3.4B 2025-04-15
139.55 -0.99 -0.70% 44.87% 3.38B 2025-04-15
83.57 0.87 1.05% -7.30% 3.35B 2025-04-15
19.81 0.32 1.64% -0.45% 3.3B 2025-04-15
62.32 -2.13 -3.30% 3.06% 3.29B 2025-04-15
5.44 0.08 1.49% 17.75% 3.27B 2025-04-15
74.72 -0.14 -0.19% 9.43% 3.16B 2025-04-15
83.29 -1.83 -2.15% -20.56% 3.15B 2025-04-15
39.20 -0.14 -0.36% -7.59% 3.14B 2025-04-15
38.30 0.13 0.34% 8.75% 3.12B 2025-04-15
61.55 0.33 0.54% -21.35% 3.11B 2025-04-15
20.12 -0.41 -2.00% -56.21% 3.09B 2025-04-15
64.21 0.76 1.20% 15.67% 3.07B 2025-04-15
14.25 0.20 1.42% -9.75% 3.04B 2025-04-15
58.30 -1.12 -1.88% -30.74% 3.02B 2025-04-15
21.61 -0.97 -4.30% -44.32% 3.01B 2025-04-15
91.58 0.14 0.15% 0.36% 2.99B 2025-04-15
6.63 -0.05 -0.75% 14.11% 2.99B 2025-04-15
51.07 -0.48 -0.93% -24.69% 2.95B 2025-04-15
16.04 0.37 2.36% 11.00% 2.94B 2025-04-15
242.97 -1.47 -0.60% -11.62% 2.93B 2025-04-15
26.27 0.32 1.23% 17.91% 2.93B 2025-04-15
52.62 0.20 0.38% -1.41% 2.92B 2025-04-15
91.56 0.26 0.28% -26.59% 2.92B 2025-04-15
43.46 -1.25 -2.80% -48.82% 2.91B 2025-04-15
27.48 0.33 1.22% 16.05% 2.9B 2025-04-15
31.63 -0.13 -0.41% -24.29% 2.9B 2025-04-15
29.30 -0.21 -0.71% -16.24% 2.83B 2025-04-15
48.03 0.87 1.84% 74.27% 2.83B 2025-04-15
16.15 0.31 1.96% 19.90% 2.82B 2025-04-15
31.32 -0.02 -0.06% 22.20% 2.81B 2025-04-15
38.32 0.49 1.30% 10.94% 2.74B 2025-04-15
13.17 -0.05 -0.38% -30.02% 2.72B 2025-04-15
9.76 0.31 3.28% -19.87% 2.69B 2025-04-15
12.53 -0.55 -4.20% -59.44% 2.64B 2025-04-15
58.94 -1.31 -2.17% -37.84% 2.63B 2025-04-15
63.33 1.23 1.98% 11.97% 2.51B 2025-04-15
69.70 -1.60 -2.24% -35.74% 2.51B 2025-04-15
50.34 -1.38 -2.67% -28.05% 2.46B 2025-04-15
20.25 -0.63 -3.02% -62.16% 2.44B 2025-04-15
47.04 0.05 0.11% 37.42% 2.44B 2025-04-15
32.42 -0.40 -1.20% -53.77% 2.41B 2025-04-15
47.59 0.17 0.36% -17.52% 2.4B 2025-04-15
24.72 -1.67 -6.33% -65.17% 2.39B 2025-04-15
34.58 -0.72 -2.04% -44.29% 2.37B 2025-04-15
5.79 0.04 0.70% -48.90% 2.35B 2025-04-15
13.91 0.08 0.58% 9.01% 2.33B 2025-04-15
33.88 0.04 0.12% -14.36% 2.31B 2025-04-15
45.63 0.66 1.47% 36.05% 2.24B 2025-04-15
27.37 0.63 2.36% 2.36% 2.19B 2025-04-15
14.27 -0.02 -0.14% -13.72% 2.18B 2025-04-15
17.63 0.26 1.50% 10.39% 2.09B 2025-04-15
25.29 -0.27 -1.06% -3.21% 2.09B 2025-04-15
10.35 -0.30 -2.82% -53.59% 2.01B 2025-04-15
20.53 0.02 0.10% -43.37% 2.01B 2025-04-15
18.78 0.15 0.81% 9.38% 2.01B 2025-04-15
41.73 -0.37 -0.88% 1.09% 2.01B 2025-04-15
32.36 0.67 2.11% 26.26% 1.97B 2025-04-15
19.70 0.47 2.44% -52.18% 1.96B 2025-04-15
49.37 -0.52 -1.04% -43.16% 1.95B 2025-04-15
26.69 -0.01 -0.04% -2.56% 1.92B 2025-04-15
78.54 1.28 1.66% -18.79% 1.91B 2025-04-15
32.95 -1.07 -3.15% -62.62% 1.9B 2025-04-15
106.82 0.23 0.22% 33.66% 1.9B 2025-04-15
69.71 -0.08 -0.11% -35.15% 1.89B 2025-04-15
53.02 -0.87 -1.61% -45.79% 1.87B 2025-04-15
56.76 -0.26 -0.46% -20.19% 1.84B 2025-04-15
2.20 -0.02 -0.90% -63.70% 1.82B 2025-04-15
26.55 -0.73 -2.68% -34.12% 1.79B 2025-04-15
27.82 -0.78 -2.73% -23.02% 1.79B 2025-04-15
31.48 -0.83 -2.57% -44.28% 1.78B 2025-04-15
27.30 0.30 1.11% -17.12% 1.77B 2025-04-15
59.76 0.22 0.37% 25.10% 1.75B 2025-04-15
14.43 -0.67 -4.44% -74.96% 1.74B 2025-04-15
32.31 -1.45 -4.30% -64.96% 1.74B 2025-04-15
11.11 -0.41 -3.56% -57.93% 1.73B 2025-04-15
25.93 0.13 0.50% 53.70% 1.69B 2025-04-15
40.75 0.24 0.59% 18.05% 1.67B 2025-04-15
11.86 0.15 1.28% -52.96% 1.61B 2025-04-15
11.08 0.04 0.36% -6.66% 1.59B 2025-04-15
4.44 0.02 0.45% -5.13% 1.57B 2025-04-15
11.36 -0.01 -0.09% -46.74% 1.55B 2025-04-15
12.85 0.51 4.13% -45.71% 1.55B 2025-04-15
19.04 -0.03 -0.16% -19.90% 1.52B 2025-04-15
258.89 -6.56 -2.47% -33.10% 1.49B 2025-04-15
29.49 -0.56 -1.86% -16.84% 1.46B 2025-04-15
23.83 -0.18 -0.75% -2.93% 1.44B 2025-04-15
20.16 0.06 0.30% 5.16% 1.43B 2025-04-15
15.24 -0.01 -0.07% 9.09% 1.42B 2025-04-15
51.24 -1.31 -2.49% -18.55% 1.34B 2025-04-15
16.07 -0.66 -3.95% -49.50% 1.3B 2025-04-15
35.91 -0.81 -2.21% -50.13% 1.3B 2025-04-15
31.17 -0.24 -0.76% 3.42% 1.3B 2025-04-15
11.27 0.09 0.81% -30.69% 1.27B 2025-04-15
51.07 -0.44 -0.85% 3.09% 1.26B 2025-04-15
3.55 -0.15 -4.05% -45.64% 1.26B 2025-04-15
22.31 -1.13 -4.82% -37.94% 1.23B 2025-04-15
16.62 0.01 0.06% 5.99% 1.21B 2025-04-15
8.19 -0.09 -1.09% -31.64% 1.19B 2025-04-15
16.17 -0.11 -0.68% -34.16% 1.19B 2025-04-15
45.00 1.11 2.53% -1.36% 1.17B 2025-04-15
6.20 -0.12 -1.90% -60.26% 1.16B 2025-04-15
20.48 -0.64 -3.03% -33.94% 1.14B 2025-04-15
10.38 0.33 3.28% 9.03% 1.13B 2025-04-15
11.21 -0.15 -1.32% -47.91% 1.08B 2025-04-15
8.54 0.14 1.67% -44.36% 1.05B 2025-04-15
8.47 -0.07 -0.82% -42.46% 1.03B 2025-04-15
30.47 -0.54 -1.74% -50.65% 1.01B 2025-04-15
43.33 -0.78 -1.77% -27.89% 997.9M 2025-04-15
10.89 -0.07 -0.64% -61.98% 930.1M 2025-04-15
7.99 -0.47 -5.56% -22.80% 868.4M 2025-04-15
2.13 0.01 0.47% -16.47% 815.9M 2025-04-15
32.64 -0.98 -2.91% -66.78% 810.5M 2025-04-15
12.03 -0.38 -3.06% -35.50% 570.3M 2025-04-15
9.67 -0.76 -7.29% -61.76% 510.2M 2025-04-15
23.73 -0.69 -2.83% -61.02% 486.6M 2025-04-15
16.17 0.07 0.43% -54.01% 467.4M 2025-04-15
1.88 0.01 0.53% -70.30% 315M 2025-04-15
2.27 0.12 5.58% -91.08% 274.6M 2025-04-15
Prix Journée An Date
US30 40360 -155.82 -0.38% 6.90% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
US100 18555 34.21 0.18% 6.07% 2025-04-16