S&P MidCap 400

MID

1935

Variation Quotidienne:

8.34 0.43%

Changement Annuel:

-2.62%


Prix Journée An
363.99 0.47 0.13% -12.34%
530.61 8.67 1.66% 8.93%
45.49 0.16 0.35% -40.21%
183.04 1.29 0.71% 15.00%
103.91 0.53 0.51% 20.90%
192.01 1.02 0.53% 26.21%
63.22 0.86 1.38% 12.94%
364.59 -0.05 -0.01% 32.10%
153.22 4.78 3.22% -13.92%
95.59 1.16 1.23% 8.04%
67.49 1.24 1.87% -3.49%
374.07 -4.92 -1.30% 30.28%
86.71 0.03 0.03% 25.39%
183.32 1.90 1.05% 4.12%
41.34 0.16 0.39% 15.90%
85.29 0.35 0.41% 36.97%
160.88 -0.02 -0.01% 40.29%
109.67 0.30 0.27% 27.23%
198.32 -0.06 -0.03% 38.54%
87.95 1.15 1.32% 21.31%
39.46 0.62 1.60% -50.45%
32.91 0.51 1.57% -34.97%
73.65 0.43 0.59% 37.10%
122.52 1.98 1.64% 14.47%
130.30 -0.26 -0.20% 11.56%
294.98 -1.38 -0.47% 20.88%
24.64 0.67 2.80% -20.11%
76.20 0.01 0.01% 50.36%
129.47 3.19 2.53% -16.42%
80.26 -0.87 -1.07% -16.49%
148.32 -0.78 -0.52% -29.70%
82.36 -1.13 -1.35% 2.77%
37.91 0.06 0.16% -27.74%
137.85 0.91 0.66% -41.68%
150.07 0.52 0.35% 18.74%
70.88 -1.18 -1.64% -1.60%
72.56 1.12 1.57% 61.60%
120.96 0.09 0.07% 14.49%
333.03 -0.62 -0.19% 19.23%
15.65 0.49 3.23% -70.85%
81.83 -0.21 -0.26% -5.50%
74.53 0.46 0.62% 25.10%
140.96 -0.48 -0.34% -17.63%
117.83 0.47 0.40% 8.81%
125.63 0.35 0.28% 9.24%
222.32 0.10 0.05% -2.22%
165.25 1.21 0.74% 19.07%
49.00 -0.06 -0.12% 23.67%
68.98 0.04 0.06% -25.05%
69.85 2.35 3.48% 17.66%
89.84 1.97 2.24% -41.81%
46.84 0.33 0.71% 27.16%
29.23 -0.48 -1.62% -37.19%
94.05 -0.41 -0.43% -17.51%
71.56 0.69 0.97% -28.94%
32.51 0.23 0.71% 13.20%
49.65 0.63 1.29% 29.33%
44.65 0.28 0.63% -40.74%
137.33 1.54 1.13% -30.01%
144.35 -0.70 -0.48% 35.07%
200.16 -0.37 -0.18% 32.95%
57.18 1.52 2.73% -41.47%
60.26 -0.11 -0.18% 17.12%
108.06 1.02 0.95% 17.84%
57.71 -0.04 -0.07% 28.44%
33.18 0.02 0.06% 18.16%
134.31 1.31 0.98% 3.04%
60.87 -1.99 -3.17% -4.99%
34.17 -0.80 -2.29% -40.26%
36.86 0.50 1.38% -12.57%
83.69 1.04 1.26% 20.41%
140.69 2.41 1.74% 31.44%
49.94 0.45 0.91% 9.12%
214.74 3.61 1.71% 33.21%
50.88 1.75 3.56% -19.42%
50.85 0.88 1.76% 26.43%
92.77 -0.69 -0.74% -18.34%
22.62 0.04 0.18% 10.83%
70.01 0.75 1.08% -9.62%
40.36 0.18 0.45% -6.85%
17.45 0.22 1.28% -20.79%
41.55 -0.03 -0.07% 22.12%
42.44 0.43 1.02% -21.16%
139.21 1.77 1.29% 20.28%
90.14 0.16 0.18% -2.01%
81.82 1.79 2.24% 2.28%
55.52 1.32 2.44% 10.29%
23.93 0.27 1.14% -2.60%
65.52 0.23 0.35% 28.27%
94.21 0.20 0.21% 5.05%
45.56 -0.75 -1.62% -31.15%
20.18 0.27 1.36% -39.55%
43.80 0.14 0.32% 2.41%
61.35 -0.67 -1.08% -4.47%
11.90 0.23 1.97% -61.11%
22.33 0.07 0.31% 29.90%
47.22 1.53 3.35% -25.26%
82.08 2.09 2.61% 19.09%
127.54 -0.29 -0.23% 9.01%
37.06 -0.09 -0.24% -1.03%
26.01 0.04 0.15% -8.43%
72.89 0.73 1.01% -18.75%
39.27 0.53 1.37% 13.02%
23.13 -0.33 -1.41% -49.80%
54.05 -0.25 -0.46% 2.89%
44.63 0.47 1.06% -10.63%
25.45 0.07 0.28% -9.88%
57.02 0.81 1.44% -45.69%
23.34 0.01 0.04% 35.78%
102.96 0.02 0.02% 7.03%
57.39 -0.44 -0.76% 19.54%
46.26 0.38 0.83% -23.66%
11.86 0.12 1.02% -33.63%
25.31 0.23 0.92% -5.79%
49.36 0.35 0.71% 10.73%
28.78 0.02 0.07% -7.90%
27.79 -0.09 -0.32% -24.36%
43.65 0.07 0.16% 30.10%
10.25 -0.10 -0.97% 19.19%
46.14 0.28 0.61% -9.88%
34.09 0.57 1.70% -2.75%
33.18 -0.67 -1.98% -7.73%
4.03 0.06 1.51% -56.69%
82.38 -0.23 -0.28% 0.13%
39.63 0.43 1.10% -35.87%
167.23 -1.59 -0.94% 1.60%
78.78 -0.54 -0.68% -8.03%
31.24 -0.02 -0.06% 1.81%
74.29 0.99 1.35% 2.88%
51.40 -0.04 -0.08% 34.38%
32.78 -0.67 -2.00% 22.77%
79.85 0.22 0.28% 32.07%
3.21 0.02 0.63% -39.03%
180.56 0.49 0.27% 56.42%
15.82 0.11 0.70% -35.10%
24.58 0.36 1.49% 36.29%
39.69 0.64 1.64% -16.44%
1.36 0.08 6.25% -71.25%
47.13 1.16 2.52% -15.04%
48.28 0.78 1.64% -24.54%
101.51 0.70 0.69% 18.98%
33.61 0.09 0.27% -0.49%
42.30 0.37 0.88% -37.33%
56.92 1.06 1.90% -41.95%
34.79 0.18 0.52% -15.64%
30.37 0.19 0.63% -23.74%
38.48 0.76 2.01% -19.23%
56.46 -0.24 -0.42% -0.98%
44.51 0.07 0.16% -25.68%
59.24 0.39 0.66% -21.12%
38.82 -0.20 -0.51% -49.81%
16.86 0.98 6.17% -24.45%
27.15 -0.04 -0.15% 12.42%
18.22 0.11 0.61% -10.20%
45.34 0.51 1.14% -21.41%
37.81 -0.15 -0.39% 24.58%
38.54 0.46 1.21% -26.06%
39.16 0.31 0.80% 305.38%
34.98 -0.12 -0.34% -7.31%
41.59 -0.16 -0.38% -8.69%
33.27 0.29 0.88% 9.51%
24.13 0.08 0.33% 17.74%
16.37 -0.24 -1.44% -12.97%
19.19 0.09 0.47% -52.26%
59.01 0.01 0.02% -10.73%
35.06 -0.09 -0.26% -41.52%
5.56 -0.07 -1.24% -64.15%
1.56 0.08 5.41% -83.76%
48.64 0.28 0.58% 14.07%
3.38 0.17 5.30% -61.46%
21.31 0.64 3.10% 30.94%
23.53 0.15 0.64% -2.83%
5.86 -0.11 -1.84% -12.47%
18.01 -0.22 -1.21% 2.04%
23.56 0.67 2.93% -13.92%
13.86 0.23 1.69% -26.08%
25.08 -0.08 -0.32% 69.57%
6.67 0.03 0.45% 7.58%
2.58 -0.03 -1.15% -42.15%
9.57 0.18 1.92% -27.22%
3.00 -0.02 -0.66% 23.71%
4.07 -0.03 -0.73% -63.42%
7.43 -0.28 -3.63% 312.78%
2.25 -0.08 -3.43% -2.17%
2.48 -0.12 -4.62% -77.84%
71.00 0.33 0.47% 16.33%
213.74 -7.06 -3.20% -32.36%
127.65 1.79 1.42% 41.17%
160.39 0.96 0.60% 17.50%
86.79 0.75 0.87% 30.12%
89.50 -0.38 -0.42% -30.38%
736.35 3.81 0.52% 58.23%
153.77 -1.06 -0.68% 10.19%
138.19 0.85 0.62% 5.43%
46.47 -0.75 -1.59% 4.24%
40.22 0.35 0.88% 7.60%
103.59 0.25 0.24% -3.92%
54.63 0.29 0.53% -17.25%
251.96 1.82 0.73% 9.47%
3,375.87 -74.08 -2.15% 8.67%
41.44 -0.02 -0.05% -11.64%
46.51 0.18 0.39% 27.20%
49.99 0.33 0.66% 10.59%
43.00 -0.01 -0.02% 24.62%
139.23 1.82 1.32% -17.85%
79.38 0.44 0.56% -12.75%
19.05 -0.21 -1.09% 0.16%
41.63 -0.31 -0.74% -26.51%
103.52 0.68 0.66% 14.96%
20.59 -1.26 -5.77% -29.00%
30.69 -0.17 -0.55% -19.07%
150.13 1.61 1.08% 10.32%
98.48 0.31 0.32% 20.66%
17.82 0.15 0.85% -27.77%
99.41 -0.45 -0.45% -7.14%
34.46 -0.16 -0.46% -19.97%
32.25 0.20 0.62% 20.20%
60.57 -0.43 -0.70% 28.08%
20.31 -0.47 -2.26% -62.73%
37.88 -0.11 -0.29% 3.71%
15.22 0.05 0.33% -27.88%
45.00 -0.04 -0.09% -0.77%
14.44 -0.26 -1.77% -35.82%
61.18 -0.95 -1.53% 0.77%
23.83 -0.09 -0.38% 10.79%
26.52 0.42 1.61% 9.72%
33.07 0 0% -27.79%
19.37 0.18 0.94% 16.83%
25.49 0.21 0.83% 10.39%
16.52 -0.17 -1.02% 8.51%
5.32 -0.12 -2.21% -63.56%
2.93 -0.95 -24.48% -58.99%
Prix Journée An
S&P 500 2943 17.63 0.60% 7.05%
NASDAQ 100 7710 43.00 0.56% 6.83%
Dow Jones 26656 153.74 0.58% 8.97%
Russell 2000 1561 5.59 0.36% -7.57%
S&P MidCap 400 1935 8.34 0.43% -2.62%