Actuel
2265
Variation Quotidienne
-1.24%
Annuel
-15.59%

Prix Journée An
183.03 -2.85 -1.53% -65.85%
290.88 1.90 0.66% 46.18%
206.12 -0.34 -0.16% -78.41%
78.68 -0.19 -0.24% -15.68%
97.21 -0.76 -0.78% -9.89%
388.89 0.12 0.03% -36.62%
97.34 1.23 1.28% 7.16%
206.42 -8.72 -4.05% 31.32%
306.07 3.16 1.04% 9.37%
233.87 2.91 1.26% 4.41%
405.22 3.63 0.90% -15.90%
646.30 -1.21 -0.19% 10.46%
153.47 1.83 1.21% 10.33%
69.48 0.19 0.27% 1.89%
131.09 1.53 1.18% 14.99%
64.10 0.15 0.23% -8.23%
1,339.41 -23.30 -1.71% -15.44%
164.15 -0.70 -0.42% 65.19%
167.36 1.29 0.78% 17.99%
219.67 3.24 1.50% -12.86%
112.12 0.29 0.26% -41.60%
100.16 1.30 1.31% 9.12%
50.15 0.48 0.97% -6.61%
111.72 -0.56 -0.50% -19.48%
191.26 -1.33 -0.69% 5.19%
48.14 0.54 1.13% 0.23%
111.42 0.02 0.02% -17.64%
73.15 -0.67 -0.91% -41.05%
150.63 1.31 0.88% -19.42%
403.46 -8.95 -2.17% -26.86%
53.62 -1.48 -2.69% -3.29%
55.55 -1.19 -2.10% -13.73%
95.37 0.40 0.42% 10.09%
194.59 -5.84 -2.91% 14.44%
57.02 0.18 0.32% 16.89%
210.77 2.04 0.97% -1.21%
240.86 -0.35 -0.15% -6.29%
107.36 1.37 1.29% -6.31%
88.47 -2.22 -2.45% -32.34%
304.99 4.35 1.45% -14.34%
124.47 -2.78 -2.18% 41.49%
70.36 0.17 0.24% 1.03%
35.31 0.33 0.94% -0.76%
370.38 1.62 0.44% -1.74%
238.72 -6.27 -2.56% -23.68%
147.21 1.06 0.73% -12.47%
59.99 0.09 0.15% 11.92%
81.35 -2.20 -2.63% 62.41%
160.06 0.34 0.21% -4.12%
279.90 1.29 0.46% 9.03%
294.63 -7.70 -2.55% -46.10%
86.41 -1.83 -2.08% -55.21%
398.39 2.58 0.65% 17.32%
92.71 -3.11 -3.25% -32.27%
81.35 -0.84 -1.02% 0.21%
373.67 10.23 2.81% -20.55%
45.97 0.16 0.34% -9.84%
58.81 0.37 0.63% -29.07%
58.04 0.12 0.21% 2.13%
360.83 -1.47 -0.41% -22.19%
134.37 0.46 0.34% -2.18%
88.05 1.39 1.60% -28.67%
131.94 0.46 0.35% 2.25%
4,250.05 -118.95 -2.72% -18.30%
183.99 -0.45 -0.24% -17.66%
212.30 -4.39 -2.03% -50.94%
43.28 -0.51 -1.16% -37.57%
185.00 1.22 0.66% 10.90%
136.29 -0.87 -0.63% -0.97%
245.05 -1.39 -0.56% 26.97%
100.36 -3.62 -3.48% -5.04%
105.43 -1.67 -1.56% -26.85%
46.15 0.07 0.15% -4.37%
63.29 -1.21 -1.88% 3.38%
137.43 -1.04 -0.75% 13.06%
22.12 -0.10 -0.45% 34.14%
251.76 -0.49 -0.19% -40.28%
184.64 -4.80 -2.53% -23.41%
201.59 0.74 0.37% -8.81%
31.19 -1.03 -3.20% 51.78%
226.04 3.32 1.49% -41.01%
832.36 0.16 0.02% 23.18%
179.27 -3.05 -1.67% -14.41%
69.97 0.06 0.09% 27.64%
239.35 2.20 0.93% 28.01%
276.79 -0.63 -0.23% 10.28%
416.78 5.45 1.33% -20.06%
36.78 -1.00 -2.65% -15.74%
189.49 0.08 0.04% -3.77%
75.73 -0.42 -0.55% -1.23%
80.76 -0.96 -1.17% -11.15%
166.63 -3.11 -1.83% 10.50%
59.80 -0.57 -0.94% -5.47%
59.76 -0.49 -0.81% -23.73%
57.53 -1.16 -1.98% 33.76%
59.43 0.61 1.04% 2.06%
56.78 -2.77 -4.65% -14.26%
15.75 0.06 0.35% -22.48%
65.37 -1.05 -1.58% -6.69%
170.00 2.32 1.38% -17.66%
49.76 -1.10 -2.16% -49.65%
154.11 -1.22 -0.79% -17.55%
40.49 -1.77 -4.19% -57.62%
64.99 0.08 0.12% 33.00%
88.65 0.29 0.33% -15.94%
63.01 -0.75 -1.18% 0.46%
90.07 -0.85 -0.93% -24.31%
94.03 -1.63 -1.70% -46.52%
1,329.00 2.51 0.19% -31.89%
174.44 -6.20 -3.43% -8.33%
115.00 -5.23 -4.35% -39.68%
67.01 -0.68 -1.00% -29.46%
120.06 -3.29 -2.67% -26.59%
78.61 -0.25 -0.32% -29.77%
246.41 1.76 0.72% -16.60%
38.29 -0.22 -0.56% -17.83%
66.62 0.16 0.23% -8.05%
14.90 -0.28 -1.84% -30.34%
22.03 -0.58 -2.57% 10.98%
32.44 -1.29 -3.81% -31.09%
215.56 -1.31 -0.60% -39.09%
44.10 -0.01 -0.02% -6.45%
46.60 -0.30 -0.63% -32.76%
38.59 -0.15 -0.38% 13.17%
120.12 -5.84 -4.64% -39.29%
121.39 0.73 0.61% -17.77%
44.27 0.19 0.43% -48.37%
35.35 -0.76 -2.09% -44.45%
113.75 -2.45 -2.11% 0.71%
194.26 -6.40 -3.19% 2.07%
137.32 0.67 0.49% -47.44%
116.67 -1.23 -1.04% 8.59%
111.89 -1.95 -1.71% -14.46%
101.59 -3.32 -3.16% -33.30%
145.18 -10.32 -6.64% 93.50%
41.83 -0.98 -2.28% -17.23%
76.24 -1.29 -1.66% -22.30%
123.64 -3.02 -2.38% -26.18%
53.71 -0.84 -1.53% -12.87%
136.64 -1.19 -0.86% 9.93%
30.21 -1.01 -3.22% 38.36%
108.50 -0.75 -0.69% -4.30%
94.71 -1.85 -1.92% -26.79%
21.48 -0.80 -3.57% 19.50%
480.25 2.48 0.52% 0.20%
121.46 -0.27 -0.22% -9.72%
258.68 -4.03 -1.53% -33.77%
66.14 -0.09 -0.14% -27.53%
190.23 1.66 0.88% -1.80%
128.31 -1.65 -1.27% -26.17%
154.76 -1.09 -0.70% -21.73%
105.94 5.53 5.51% -11.91%
104.59 -3.11 -2.89% -11.96%
50.35 -0.17 -0.34% -12.40%
22.42 0.09 0.40% -10.07%
119.89 -2.48 -2.02% -38.20%
45.63 0.11 0.24% -19.67%
28.72 -0.15 -0.50% -21.80%
102.32 -0.60 -0.58% -27.44%
47.63 0.12 0.25% -41.44%
44.15 -0.34 -0.76% -0.54%
152.11 1.00 0.66% 1.89%
112.63 -4.16 -3.56% 13.89%
47.04 -0.61 -1.28% 23.27%
282.18 3.00 1.07% 9.15%
78.75 -2.26 -2.79% -19.45%
158.61 2.12 1.35% -5.79%
71.02 -0.86 -1.19% 12.06%
27.69 -0.43 -1.51% -15.65%
48.68 0.38 0.79% -8.31%
53.81 -0.86 -1.57% -21.56%
5.80 -0.12 -2.03% 13.06%
182.99 1.00 0.55% 32.44%
68.90 -0.60 -0.86% -1.64%
110.33 -3.13 -2.76% -7.90%
105.44 -2.41 -2.23% -21.72%
55.92 -0.20 -0.36% -45.55%
20.24 -0.23 -1.12% -10.64%
238.33 -12.55 -5.00% -4.50%
26.36 -0.13 -0.49% -13.94%
48.53 0.11 0.23% -25.72%
55.00 -1.40 -2.48% -14.70%
53.66 -1.26 -2.29% -14.64%
87.60 -1.10 -1.24% -5.62%
56.93 -0.46 -0.80% -29.91%
64.03 -0.41 -0.64% 22.95%
40.51 0.09 0.22% -15.85%
86.63 0.85 0.99% 28.15%
239.03 1.47 0.62% 79.69%
26.65 -0.27 -1.00% 11.27%
49.97 -1.90 -3.66% -11.84%
37.67 -0.72 -1.88% -7.85%
57.55 0.07 0.11% -14.49%
35.50 -0.97 -2.66% -27.28%
72.64 -1.17 -1.59% -15.43%
91.31 -0.78 -0.85% -25.35%
50.60 -3.06 -5.70% -25.54%
37.39 -0.29 -0.77% -1.35%
40.48 -0.32 -0.78% -13.87%
47.07 -0.77 -1.61% -66.20%
26.63 0.10 0.38% -15.03%
153.25 -2.67 -1.71% -10.67%
46.66 -1.48 -3.07% -19.66%
48.40 -0.17 -0.35% -8.78%
97.09 -0.07 -0.07% -41.16%
105.78 0.93 0.89% 6.70%
70.58 -1.23 -1.71% -30.96%
144.28 0.19 0.13% -8.72%
77.60 -0.44 -0.56% -18.51%
36.35 -0.72 -1.94% -14.39%
31.14 -1.17 -3.62% -56.26%
101.55 -1.50 -1.46% -16.37%
80.55 -0.64 -0.78% -34.45%
115.96 -0.44 -0.38% 10.31%
10.37 -0.17 -1.61% -20.48%
147.99 1.75 1.20% 7.48%
86.12 -0.58 -0.67% 7.53%
66.81 -1.88 -2.74% -31.50%
93.43 1.14 1.24% 5.55%
187.22 0.09 0.05% 23.15%
40.94 -0.60 -1.44% -28.95%
17.02 -0.73 -4.11% -27.48%
131.07 0.08 0.06% 23.71%
47.71 -0.63 -1.30% -33.87%
83.64 0.50 0.60% -22.87%
129.69 0.12 0.09% 5.72%
88.09 -0.52 -0.58% -7.07%
103.85 -1.29 -1.22% -52.12%
29.12 -0.02 -0.07% -32.28%
122.86 -0.45 -0.36% -26.01%
157.07 1.11 0.71% -24.69%
214.45 -1.72 -0.80% 14.69%
78.88 -2.16 -2.67% 8.22%
35.59 -0.04 -0.11% 0.88%
113.79 -6.66 -5.53% -26.16%
221.76 -1.32 -0.59% -3.58%
86.31 -0.76 -0.87% -6.13%
48.85 -0.42 -0.85% -32.53%
62.74 0.62 1.00% 11.44%
31.59 -0.98 -3.01% -30.65%
71.68 0.29 0.41% 8.61%
120.35 -0.69 -0.57% -18.16%
72.50 -0.77 -1.05% -28.03%
89.14 -0.50 -0.56% -5.55%
118.74 -1.39 -1.16% -32.42%
20.41 -0.45 -2.13% 11.44%
54.33 -0.05 -0.09% -6.75%
114.06 -0.99 -0.86% -25.53%
41.07 -0.22 -0.53% -1.30%
54.12 -0.17 -0.31% -20.98%
81.13 -0.80 -0.98% -56.15%
37.90 -0.59 -1.52% -20.22%
40.79 0.30 0.74% -3.68%
120.33 1.04 0.87% -19.74%
29.25 -0.32 -1.08% -21.07%
51.51 -0.32 -0.61% -15.69%
20.98 -0.37 -1.73% -10.95%
9.22 -0.24 -2.54% -17.16%
8.67 -0.34 -3.77% -14.92%
78.07 -2.09 -2.61% -30.21%
16.77 -0.25 -1.47% -26.86%
80.05 0.75 0.94% 8.17%
19.67 -0.33 -1.65% -14.77%
15.77 -0.43 -2.65% -20.95%
110.39 -0.48 -0.43% -21.29%
91.52 -0.78 -0.85% 5.30%
87.48 -0.34 -0.39% -1.00%
29.71 -0.38 -1.26% -12.33%
43.51 0.39 0.90% 8.29%
39.46 0.30 0.77% -38.08%
74.00 -0.02 -0.03% -19.08%
169.75 1.06 0.63% -27.00%
22.90 -0.39 -1.67% -31.42%
47.66 0.05 0.09% -2.51%
31.05 -0.39 -1.24% -26.35%
41.65 -0.17 -0.39% 6.43%
38.34 -0.31 -0.80% -12.35%
29.93 -0.96 -3.09% -35.31%
26.52 -1.31 -4.71% 16.26%
77.52 -0.25 -0.32% -33.49%
44.22 -0.33 -0.74% -38.54%
92.15 -2.37 -2.51% -34.38%
39.07 -1.18 -2.93% 25.55%
38.09 -0.40 -1.04% -21.88%
32.28 -0.49 -1.50% 5.28%
166.27 -0.04 -0.02% -20.56%
63.40 -0.25 -0.39% -27.92%
69.07 -0.56 -0.80% -17.55%
17.12 -0.01 -0.03% -7.19%
10.91 -0.09 -0.82% -7.93%
21.57 -1.25 -5.48% -46.81%
100.30 -0.09 -0.08% 8.76%
308.27 -8.66 -2.73% -67.86%
52.05 -0.93 -1.76% -34.26%
20.06 -0.42 -2.05% -37.89%
114.65 -0.73 -0.63% -57.44%
55.61 -1.87 -3.25% -46.39%
17.16 0.10 0.59% -3.60%
34.43 -0.46 -1.32% -23.64%
63.45 0.20 0.32% -4.99%
129.53 -0.27 -0.21% -33.58%
27.38 -0.85 -2.99% -32.76%
62.01 -1.16 -1.84% 6.55%
47.12 -0.18 -0.38% -9.73%
10.18 -0.26 -2.49% -42.13%
56.16 -2.06 -3.54% -4.72%
69.30 -2.00 -2.81% -5.92%
19.91 -0.17 -0.85% -9.25%
65.72 -0.77 -1.16% 3.99%
69.27 -1.26 -1.79% -9.59%
79.98 0.14 0.18% -7.80%
52.00 0.08 0.15% -19.73%
27.46 -1.97 -6.69% -33.51%
27.12 -1.15 -4.07% 101.34%
14.05 -0.09 -0.64% -22.97%
20.22 -0.65 -3.09% -41.91%
6.04 -0.28 -4.36% -29.83%
27.07 -0.50 -1.81% -31.47%
49.27 -0.26 -0.52% -31.12%
57.70 -0.18 -0.31% -14.86%
44.86 -0.12 -0.27% -17.69%
57.86 0.32 0.56% -5.29%
57.43 -0.87 -1.49% -24.38%
22.16 -0.31 -1.38% 36.54%
58.31 0.64 1.11% -15.57%
296.75 -6.22 -2.05% -3.96%
75.32 -0.09 -0.12% -8.25%
25.95 -0.28 -1.07% -30.95%
92.27 -1.18 -1.26% 1.38%
55.39 -0.22 -0.40% -29.67%
59.75 -0.03 -0.05% 16.20%
85.00 -0.47 -0.55% -19.06%
10.53 -0.53 -4.79% -36.83%
26.79 0.08 0.30% -7.14%
39.28 -0.16 -0.39% 4.32%
72.51 -0.38 -0.52% -29.17%
32.20 -0.07 -0.22% -3.65%
24.33 -0.90 -3.57% -6.39%
64.19 0.38 0.60% -18.64%
29.11 -0.99 -3.27% -3.34%
25.97 0.55 2.16% 0.70%
59.70 -0.07 -0.12% -20.50%
559.83 -9.81 -1.72% -14.77%
98.70 -3.33 -3.26% -14.20%
18.22 -0.22 -1.19% -7.79%
12.50 -0.51 -3.88% 40.24%
91.33 -0.69 -0.75% 27.74%
8.34 -0.23 -2.68% -48.39%
53.00 -0.44 -0.82% -14.68%
29.48 -1.09 -3.57% -27.53%
5.91 -0.24 -3.83% -31.02%
49.71 -0.65 -1.29% -26.39%
40.22 -0.62 -1.52% -1.42%
20.62 -1.00 -4.63% -4.00%
18.09 -0.73 -3.88% -53.06%
38.18 -0.72 -1.85% -14.81%
17.11 -0.17 -0.98% -22.58%
44.35 -0.13 -0.29% -30.30%
33.90 -1.04 -2.98% -33.65%
32.54 -0.85 -2.55% 15.23%
58.21 -1.28 -2.15% -39.28%
24.68 -1.17 -4.53% -59.35%
42.73 -0.08 -0.19% -5.55%
52.44 -0.38 -0.72% 5.30%
14.43 -0.04 -0.28% -6.12%
15.36 -0.25 -1.60% -43.98%
44.46 -0.81 -1.79% -21.92%
16.65 -0.35 -2.06% -25.67%
6.62 0.24 3.76% -45.60%
23.79 -0.13 -0.54% -39.76%
14.38 -0.22 -1.51% -24.36%
35.00 -0.03 -0.09% -11.17%
28.81 -0.60 -2.02% -32.68%
17.41 -0.59 -3.28% -25.98%
43.39 -0.92 -2.08% -27.90%
13.53 -0.77 -5.38% -39.63%
26.94 -0.28 -1.03% -43.14%
27.29 -0.91 -3.23% -43.29%
28.64 -0.58 -1.98% -25.18%
85.26 -2.96 -3.36% -41.45%
2.99 -0.18 -5.54% -33.67%
59.75 -1.24 -2.03% -22.75%
30.19 -0.47 -1.53% -0.89%
11.54 -0.11 -0.90% -67.28%
22.49 -0.03 -0.13% -24.28%
22.43 -0.96 -4.10% -45.33%
60.27 0.19 0.32% 30.51%
9.03 -0.32 -3.42% -47.29%
61.50 -0.31 -0.50% -12.41%
22.95 -0.42 -1.80% -34.73%
35.79 -0.37 -1.02% -15.67%
27.53 -0.56 -1.99% -39.25%
15.33 -0.43 -2.73% -11.08%
15.22 -0.43 -2.75% -22.54%
22.14 -1.01 -4.36% -14.91%
17.79 -0.36 -1.98% -19.25%
29.81 0.12 0.40% -0.43%
19.64 -0.35 -1.75% -48.85%
36.36 -0.61 -1.64% -64.89%
15.61 -0.31 -1.95% -31.26%
3.55 -0.06 -1.53% -4.70%
15.01 -0.34 -2.22% -20.03%
39.70 -0.09 -0.23% 3.82%
68.16 -0.75 -1.08% -8.13%
32.74 -0.52 -1.56% -46.79%
60.72 -1.36 -2.19% 1.93%
96.41 0.98 1.03% -25.23%
38.51 0.08 0.20% 1.04%
27.61 -0.95 -3.33% -45.29%
55.72 -0.50 -0.89% -1.76%
27.37 -0.09 -0.33% -25.36%
34.02 -0.79 -2.27% -18.67%
59.89 -0.46 -0.77% 7.48%
35.56 0.14 0.40% 5.58%
12.61 -0.57 -4.29% -40.77%
17.73 -0.23 -1.28% -2.26%
17.57 0.04 0.23% -43.19%
28.48 -0.42 -1.45% -28.03%
28.62 -0.81 -2.75% -53.06%
20.04 -0.22 -1.09% -33.29%
59.38 -0.75 -1.25% -44.68%
25.10 -1.01 -3.87% -35.67%
13.35 -0.02 -0.11% -22.95%
35.14 -0.28 -0.79% -5.05%
36.63 -0.82 -2.19% -2.66%
19.78 -0.71 -3.47% -62.04%
31.51 -1.34 -4.08% -46.43%
22.36 -1.31 -5.53% -63.18%
16.76 -0.69 -3.93% -31.08%
10.12 -0.03 -0.25% 0.45%
21.06 -0.54 -2.50% -50.67%
5.28 -0.18 -3.30% -56.61%
5.51 -0.19 -3.33% -47.57%
18.26 0.23 1.28% -5.97%
28.00 -0.56 -1.94% -18.12%
6.41 -0.14 -2.14% -9.34%
11.84 0 0% -2.39%
18.29 -0.96 -4.99% 55.00%
3.91 -0.02 -0.51% -76.47%
6.91 -0.20 -2.81% -80.99%
19.31 0.04 0.21% -13.83%
8.65 0.11 1.26% -35.46%
4.84 -0.41 -7.81% -22.06%
47.89 0 0% -76.87%
3.89 -0.29 -6.94% -74.64%
10.14 -0.35 -3.34% -42.32%
6.62 -0.18 -2.65% -65.82%
14.78 -0.59 -3.84% -51.90%
7.19 -0.62 -7.88% -67.06%
45.78 -3.80 -7.66% -55.18%
2.28 -0.06 -2.56% -81.37%
3.07 -0.13 -4.06% -50.48%
0.52 -0.005 -0.87% -86.78%
17.99 0.03 0.17% -34.39%
1.01 -0.01 -0.99% -88.34%
54.76 -0.08 -0.15% 11.23%
173.69 1.01 0.58% 21.58%
Prix Journée An
US30 30815 -152.50 -0.49% -11.15%
US400 2265 -28.34 -1.24% -15.59%
USNDX 11799 18.93 0.16% -20.33%
US2000 1718 -22.83 -1.31% -23.72%
US500 3820 -11.70 -0.31% -12.35%