S&P MidCap 400 - Prix De L'Action

MID

1860

Variation Quotidienne:

2.37%

Annuel:

-3.89%

Prix Journée An
490.64 7.76 1.61% 83.33%
267.53 -1.01 -0.38% 57.91%
693.16 19.43 2.88% 28.38%
81.95 0.97 1.20% 54.86%
178.56 3.56 2.03% 12.30%
77.58 0.13 0.17% -64.72%
178.92 0.90 0.51% -8.62%
400.60 2.48 0.62% 12.34%
336.61 6.34 1.92% 45.65%
80.51 1.72 2.18% 38.67%
92.26 4.33 4.92% -16.01%
457.34 12.66 2.85% 14.76%
96.48 0.17 0.18% 1.45%
108.18 2.52 2.39% 12.10%
94.43 0.36 0.38% 9.10%
48.95 0.11 0.23% 11.94%
1,264.61 20.11 1.62% 50.46%
207.28 3.81 1.83% 51.02%
172.00 2.96 1.75% 27.30%
105.04 1.32 1.27% 58.96%
45.77 0.89 1.98% 40.10%
71.57 2.26 3.26% 4.99%
160.93 2.92 1.84% 4.47%
99.24 1.84 1.89% 8.08%
105.65 1.77 1.70% 31.52%
61.67 1.74 2.90% -19.57%
90.94 1.52 1.70% -20.34%
93.46 0.51 0.55% 24.22%
48.39 0.92 1.94% 3.20%
341.51 5.70 1.70% 0.52%
104.83 1.86 1.81% 17.04%
162.72 1.72 1.07% 11.48%
54.66 1.01 1.88% 60.43%
88.31 2.41 2.81% -29.78%
65.85 1.50 2.33% 30.42%
131.60 1.72 1.32% 5.76%
113.24 1.09 0.97% 2.93%
225.02 4.92 2.18% 51.23%
261.27 3.81 1.48% 26.60%
38.62 0.15 0.39% -35.24%
36.93 0.70 1.93% 8.71%
185.26 1.89 1.03% 39.28%
173.12 2.91 1.71% 19.81%
106.20 0.78 0.74% 21.12%
94.61 0.89 0.95% 7.51%
26.01 1.00 4.00% -64.70%
181.11 2.08 1.16% 10.51%
47.47 1.53 3.06% -12.45%
4,080.00 149.49 3.80% 9.76%
84.26 2.28 2.78% 77.02%
231.95 5.88 2.60% -15.38%
163.85 2.34 1.45% 49.33%
33.00 0.59 1.82% -31.93%
130.55 1.22 0.94% 17.98%
427.29 7.09 1.69% 40.78%
126.53 0.88 0.70% -11.51%
44.88 0.94 2.14% 24.46%
335.76 7.36 2.24% 38.19%
62.96 2.33 3.84% -12.39%
243.65 1.91 0.79% 24.52%
79.16 2.97 3.90% 33.65%
63.47 1.82 2.95% 29.19%
237.48 7.89 3.44% 13.65%
189.73 6.05 3.29% 29.72%
269.00 9.48 3.57% 72.85%
325.84 10.74 3.41% 61.55%
111.33 1.89 1.73% 4.93%
43.31 -0.06 -0.14% -18.76%
17.62 0.48 2.77% -9.94%
72.69 1.90 2.68% -11.85%
123.31 3.32 2.77% -12.18%
82.44 1.32 1.62% 19.80%
72.23 0.79 1.11% -8.69%
91.00 0.66 0.73% -18.03%
153.26 3.85 2.58% -7.34%
119.35 1.27 1.08% -3.13%
201.60 2.96 1.49% -24.24%
175.73 7.59 4.51% 40.99%
104.41 -0.98 -0.93% -29.81%
82.87 1.19 1.46% 21.55%
23.73 -0.11 -0.46% 34.18%
48.64 0.78 1.63% 25.33%
61.12 0.61 1.01% 32.75%
59.65 0.86 1.46% -6.06%
152.27 3.12 2.09% 49.55%
51.55 0.52 1.02% -13.00%
232.24 7.27 2.75% -4.42%
45.63 0.39 0.86% -18.36%
223.54 6.77 3.12% 68.88%
517.86 12.40 2.45% -35.09%
39.69 0.37 0.94% 1.17%
83.00 0.95 1.16% -21.13%
173.12 1.00 0.58% 3.11%
112.36 0.26 0.23% -5.14%
53.41 1.24 2.38% -31.43%
480.52 -4.26 -0.88% 15.08%
84.21 1.25 1.51% 14.88%
31.63 0.55 1.77% -28.78%
43.07 0.68 1.64% -9.91%
77.97 4.35 5.91% 250.74%
147.31 3.01 2.09% 92.09%
70.97 2.47 3.61% -21.95%
55.56 1.47 2.72% -8.39%
58.21 1.14 2.00% 399.23%
189.82 9.16 5.07% 142.30%
170.34 4.07 2.45% -11.95%
233.32 3.88 1.69% 37.91%
217.73 1.83 0.85% -5.85%
86.26 1.74 2.06% 24.08%
120.65 2.48 2.09% -17.10%
157.90 6.17 4.06% 61.81%
84.59 0.81 0.97% -20.08%
25.72 0.41 1.62% -6.59%
86.15 2.12 2.52% 20.37%
30.19 0.27 0.90% -27.76%
198.64 1.87 0.95% 223.78%
898.31 22.54 2.57% 146.73%
29.65 0.34 1.16% -34.66%
232.91 0.53 0.23% 77.78%
32.72 0.21 0.63% -34.92%
38.01 1.20 3.26% 3.63%
42.26 0.73 1.76% 48.38%
143.73 3.60 2.57% -28.87%
98.32 4.08 4.33% -20.75%
40.90 1.44 3.65% 8.89%
30.73 0.50 1.64% -37.54%
45.85 0.89 1.98% 21.30%
175.86 2.19 1.26% 9.12%
104.65 2.03 1.98% 5.01%
46.65 0.69 1.50% -10.43%
51.30 1.63 3.28% -27.37%
85.64 1.64 1.95% -28.17%
107.41 3.00 2.87% -8.90%
67.46 0.85 1.28% -17.66%
75.80 0.20 0.26% -7.39%
67.19 2.58 3.99% -37.70%
84.09 3.11 2.89% -8.88%
35.25 1.04 3.03% -37.51%
81.22 1.97 2.49% 2.34%
88.36 1.50 1.73% 29.98%
29.51 1.08 3.74% -0.97%
66.80 0.76 0.87% -47.04%
97.53 2.53 2.66% -29.86%
101.51 1.06 1.06% 27.29%
128.33 -1.11 -0.86% 1.77%
51.17 1.00 1.99% -13.29%
25.68 1.09 4.43% -40.04%
15.04 0.26 1.76% -53.07%
78.48 0.70 0.90% -3.31%
8.27 0.32 3.83% -30.45%
33.04 0.16 0.46% -21.31%
79.53 1.55 1.99% 6.64%
79.77 1.78 2.28% -8.68%
43.76 0.15 0.33% -9.01%
45.94 0.67 1.33% -21.08%
72.37 0.43 0.60% 28.75%
52.88 1.17 2.26% 39.89%
118.43 1.33 1.13% -2.81%
46.38 1.64 3.65% 5.35%
32.59 0.93 2.94% -26.42%
289.21 -2.42 -0.70% -38.74%
65.37 2.32 3.68% 12.69%
80.00 0.98 1.04% -0.83%
40.70 0.93 2.33% 2.87%
24.01 0.28 1.18% 3.80%
185.33 -1.14 -0.61% 16.12%
22.13 0.79 3.68% 10.74%
108.92 1.58 1.47% 2.76%
91.02 2.09 2.35% 4.91%
125.52 1.49 1.12% 15.04%
49.51 0.48 0.98% -3.15%
62.46 2.30 3.83% 27.47%
69.27 2.34 3.50% 9.60%
81.11 0.56 0.70% -28.01%
131.50 3.50 2.73% 16.47%
46.73 -0.23 -0.48% -22.22%
14.04 0.71 4.99% -40.43%
63.61 1.34 2.15% 24.90%
64.73 1.39 1.94% -14.60%
89.19 -0.91 -1.01% -7.95%
64.95 1.93 3.06% 21.22%
68.23 1.12 1.67% -12.47%
68.83 1.16 1.71% -10.91%
35.02 1.13 3.32% -27.17%
87.37 1.71 1.77% -21.54%
91.99 1.15 1.27% 4.52%
197.23 11.33 6.09% 25.10%
103.70 2.07 2.04% 98.36%
29.20 -0.52 -1.72% -21.82%
21.91 0.29 1.31% -22.28%
28.85 1.36 4.93% -23.26%
132.41 3.53 2.74% 5.91%
100.26 1.07 1.08% 32.67%
83.65 0.55 0.66% -14.82%
64.46 2.34 3.73% -27.21%
68.53 -0.01 -0.01% -28.70%
99.60 2.81 2.51% -21.72%
95.20 1.88 2.01% -26.41%
38.38 1.55 4.21% -14.58%
87.97 2.10 2.43% -1.11%
33.18 0.47 1.44% -27.25%
33.80 0.36 1.06% -5.52%
23.73 0.92 4.03% -31.10%
29.91 0.77 2.64% -10.72%
72.79 0.99 1.38% -13.59%
127.36 1.70 1.35% 13.13%
183.02 3.05 1.69% 32.00%
62.33 -0.25 -0.40% -31.54%
206.66 3.83 1.89% 81.98%
174.69 4.97 2.93% 41.50%
94.63 3.37 3.69% 9.07%
28.23 0.89 3.24% -15.30%
70.34 0.93 1.34% -22.55%
36.79 0.20 0.55% 22.49%
34.11 0.92 2.77% -24.10%
53.67 0.66 1.24% -30.05%
94.65 1.44 1.54% 67.11%
72.70 1.19 1.66% -3.96%
94.78 -0.20 -0.21% -30.25%
59.30 0.49 0.83% 13.78%
142.44 4.76 3.46% 0.87%
32.42 1.09 3.48% -19.87%
78.71 2.70 3.55% -27.01%
18.00 0.74 3.46% -46.20%
92.72 2.13 2.35% -31.59%
13.99 0.12 0.84% 31.45%
43.68 -1.24 -2.75% 55.00%
16.72 -0.79 -4.49% -8.21%
27.31 0.81 3.05% -41.53%
21.68 0.69 3.26% -42.75%
37.54 0.84 2.29% -42.17%
176.36 6.81 4.02% -0.54%
30.49 0.01 0.03% -17.91%
39.81 0.63 1.61% -44.05%
41.43 0.38 0.91% -11.70%
15.76 0.25 1.61% 2.87%
6.41 0.35 5.69% -73.47%
88.78 1.45 1.66% -2.66%
122.93 4.63 3.91% -32.44%
100.93 3.71 3.82% -25.12%
67.64 0.60 0.90% 46.19%
53.74 1.80 3.47% 6.00%
33.71 0.52 1.56% 76.22%
63.05 1.43 2.32% -13.07%
132.00 1.11 0.85% 54.75%
68.27 1.82 2.74% -20.73%
47.68 1.42 2.97% 16.15%
5.18 0.74 16.55% -51.13%
84.60 1.87 2.26% -8.94%
26.70 0.11 0.41% -40.96%
11.98 0.58 5.04% -41.04%
26.92 1.05 4.06% -4.54%
108.48 1.87 1.74% -29.43%
94.08 2.94 3.22% -9.20%
61.87 1.87 3.12% 17.80%
41.25 1.20 3.00% 17.15%
119.72 1.71 1.45% -20.89%
25.70 0.46 1.82% -17.96%
90.90 0.69 0.76% -22.24%
62.00 0.50 0.81% -29.73%
300.16 -1.64 -0.54% -3.31%
23.91 1.13 4.96% -33.53%
17.38 0.57 3.27% -2.08%
6.90 0.24 3.61% -36.70%
41.41 0.44 1.07% -20.49%
68.05 3.32 5.13% -18.36%
7.96 0.11 1.40% -9.80%
11.41 0.08 0.66% 0.13%
49.06 -0.02 -0.04% -22.59%
56.99 0.79 1.41% -37.92%
95.90 2.86 3.07% 31.64%
37.21 1.24 3.45% -54.71%
50.84 1.45 2.92% -36.95%
40.32 0.58 1.45% -27.29%
40.00 0.70 1.64% 13.31%
53.17 1.95 3.80% 9.38%
21.20 0.23 1.10% 9.62%
15.07 0.77 5.35% -34.04%
33.65 0.48 1.45% 56.69%
31.14 0.82 2.68% 7.16%
23.88 1.15 5.06% -19.81%
56.21 1.17 2.12% -27.20%
50.95 1.25 2.52% -11.21%
35.66 0.65 1.86% -37.16%
57.93 1.16 2.04% -35.88%
48.11 0.52 1.07% -35.90%
54.83 1.25 2.33% 26.01%
90.30 2.69 3.07% 16.97%
65.27 1.35 2.11% 3.83%
52.00 0.47 0.91% -40.51%
49.99 0.79 1.61% -33.52%
12.28 0.36 2.98% -63.54%
20.87 1.02 5.09% -41.64%
33.94 0.33 0.98% -16.87%
22.73 0.50 2.25% -7.38%
39.69 0.28 0.71% -8.93%
9.12 0.32 3.64% -43.70%
36.96 1.41 3.95% -22.47%
23.20 0.20 0.87% -25.16%
43.05 1.00 2.38% -33.70%
83.31 1.67 2.05% 59.14%
57.52 1.88 3.36% 40.95%
50.92 1.17 2.35% -40.74%
19.82 0.50 2.59% -48.76%
10.95 0.43 4.09% -33.48%
32.26 -0.43 -1.31% -25.25%
14.20 0.34 2.42% -38.15%
24.83 0.08 0.34% -48.21%
38.53 2.16 5.93% 13.32%
34.21 1.27 3.86% -54.58%
11.93 0.18 1.53% -23.30%
84.33 3.12 3.81% -6.31%
122.31 3.77 3.18% -11.65%
34.39 0.99 2.96% -58.13%
6.84 0.34 5.23% -40.68%
66.43 2.52 3.94% 0.74%
15.89 0.78 5.16% -6.14%
31.24 1.46 4.90% 27.10%
20.02 0.58 2.98% -36.57%
81.01 2.79 3.57% 102.78%
63.11 2.00 3.27% -21.21%
41.77 1.89 4.74% 1.67%
15.33 0.43 2.89% -18.46%
24.25 0.85 3.44% -48.26%
49.44 1.83 3.84% -23.44%
19.74 0.31 1.60% 0.30%
11.95 0.42 3.60% -28.69%
27.99 -0.28 -0.99% -9.94%
12.89 0.23 1.88% -36.27%
28.18 1.43 5.35% -63.34%
43.21 1.21 2.88% -66.28%
17.00 0.81 5.00% -53.22%
40.70 0.38 0.94% -50.93%
17.10 0.63 3.83% -41.30%
10.60 0.29 2.81% -47.16%
40.51 2.00 5.17% -37.32%
119.88 3.54 3.04% -26.30%
35.22 0.67 1.94% 1.53%
40.97 0.91 2.26% -8.37%
64.39 0.95 1.46% -34.71%
5.50 0.16 2.90% -25.74%
29.62 1.21 4.26% -3.64%
21.71 0.53 2.50% -5.85%
57.75 2.04 3.66% -10.13%
57.60 2.15 3.88% -16.10%
25.11 1.66 7.08% -3.26%
22.01 0.72 3.38% -36.63%
41.81 0.61 1.48% -25.18%
32.14 1.73 5.66% 56.21%
20.61 0.41 2.03% 18.58%
20.93 -0.16 -0.76% -13.83%
72.05 2.20 3.14% 286.82%
19.01 0.40 2.12% -26.34%
21.04 0.53 2.58% -43.12%
16.27 0.61 3.90% 2.78%
23.66 0.77 3.36% 6.96%
14.00 0.35 2.50% -42.97%
0.0001 -6.99 -1.70% -100.00%
6.73 0.68 11.16% -69.97%
36.13 1.23 3.49% -20.28%
41.91 0.94 2.29% -19.05%
14.86 0.70 4.94% -62.91%
6.54 0.66 11.22% -9.42%
30.72 1.23 4.13% 28.27%
26.40 0.74 2.88% -31.64%
56.03 0.50 0.88% 6.78%
12.35 0.24 1.94% -34.05%
9.46 0.31 3.39% -41.53%
47.01 2.44 5.46% 9.06%
68.72 4.12 6.38% -16.74%
95.92 -1.26 -1.30% -3.64%
21.53 0.56 2.67% -57.61%
41.15 0.50 1.23% -20.38%
9.25 0.52 5.90% -58.19%
20.15 0.40 2.03% -42.05%
22.09 1.68 8.23% -21.36%
54.36 1.58 2.99% -12.58%
36.50 0.94 2.62% -3.67%
23.93 0.79 3.37% 34.29%
58.93 1.33 2.31% 4.32%
18.59 0.47 2.59% -33.98%
29.64 0.58 2.00% -9.47%
2.50 0.03 1.21% 29.53%
3.13 0.19 6.17% -28.86%
10.31 -0.12 -1.15% -73.32%
21.39 0.44 2.10% -37.29%
17.56 1.40 8.57% -61.24%
29.47 0.29 0.99% -23.73%
17.74 0.87 5.16% 17.95%
12.38 0.82 7.09% -14.27%
80.78 0.54 0.67% -11.35%
50.97 0.09 0.18% 19.84%
7.73 0.31 4.18% -46.34%
31.26 0.90 2.96% -41.39%
27.48 0.55 2.01% -15.42%
43.75 2.07 4.20% -17.59%
11.53 0.55 5.01% -33.51%
21.96 0.72 3.37% -45.03%
7.49 0.46 6.47% -35.15%
31.00 1.35 3.42% -14.01%
8.25 0.34 4.30% -35.55%
12.00 0.34 2.67% -44.60%
31.78 0.78 2.36% -31.41%
9.13 -0.46 -4.80% -52.27%
11.80 0.39 3.21% -57.58%
18.78 0.49 2.68% -3.25%
30.78 0.97 3.24% -43.69%
24.72 0.53 2.19% -49.72%
14.91 0.57 3.97% -8.08%
30.32 0.07 0.21% -34.23%
9.07 -0.07 -0.71% -39.12%
12.00 0.04 0.25% -46.95%
27.54 0.70 2.61% -23.09%
16.00 0.39 2.12% -21.03%
10.15 0.55 5.73% -48.76%
6.02 0.18 3.08% -77.88%
41.71 0.59 1.43% -23.90%
36.62 1.20 3.37% 79.93%
25.98 0.88 3.51% -47.15%
7.13 0.37 5.47% -77.43%
16.32 0.53 3.36% 21.79%
30.36 0.47 1.57% 17.72%
8.23 0.73 9.73% 30.12%
3.20 -0.08 -2.29% -0.31%
9.29 -0.07 -0.75% -54.12%
31.38 0.31 1.00% -11.61%
18.66 0.50 2.75% -63.88%
55.70 0.59 1.07% 9.11%
18.95 0.56 3.04% -27.03%
20.77 0.15 0.73% -44.99%
28.11 1.35 5.04% -32.56%
12.30 0.25 2.07% -22.59%
14.92 0.66 4.59% -13.18%
27.47 0.33 1.21% -2.80%
11.32 0.52 4.81% -53.81%
12.36 0.56 4.75% 4.22%
15.04 0.05 0.33% 196.65%
45.35 0.42 0.92% 6.27%
0.88 0.08 10.61% -80.21%
18.15 0.52 2.95% -43.51%
22.43 0.74 3.41% -36.62%
13.97 0.88 6.72% -26.32%
3.01 0.15 5.25% -64.85%
12.28 0.72 6.23% -67.10%
4.47 0.16 3.71% -13.79%
16.86 0.55 3.34% -30.41%
10.21 0.28 2.82% -10.00%
12.04 0.48 4.15% -35.02%
3.26 -0.02 -0.46% 50.69%
5.78 0.32 5.90% -71.40%
4.27 0.18 4.40% 18.61%
7.23 0.36 5.07% -35.45%
10.06 0.04 0.40% 82.25%
6.37 0.14 2.41% -44.02%
6.88 0.53 8.35% -54.47%
1.02 0.03 3.03% -74.69%
21.31 -1.34 -5.92% 34.28%
2.72 -0.03 -1.09% -31.66%
32.30 3.09 10.58% 67.79%
3.91 0.09 2.36% 29.47%
0.82 0.03 3.67% -59.80%
25.27 0.65 2.64% -33.66%
34.31 -0.01 -0.03% -8.41%
8.26 0.18 2.23% -69.46%
20.47 0.87 4.44% 37.01%
82.21 2.60 3.27% 66.52%
21.59 0.72 3.45% -20.83%
63.14 0.56 0.89% -0.22%
123.69 5.41 4.57% 118.92%
64.39 1.52 2.42% -16.95%
39.57 0.52 1.33% -11.73%
36.80 -4.06 -9.94% -46.04%
92.76 0.45 0.49% -41.98%
215.21 -2.44 -1.12% 45.75%
25.30 -2.07 -7.56% -43.11%
0.002 0 0% 80.00%
87.20 1.81 2.12% 53.58%
26.84 1.73 6.89% -17.79%
16.07 -0.24 -1.47% -30.01%
1,756.94 57.87 3.41% 40.03%
44.96 0.76 1.72% -39.89%
8.46 0.09 1.08% -41.86%
20.82 0.13 0.63% -35.76%
Prix Journée An
Dow Jones 27635 410.10 1.51% 2.67%
S&P MidCap 400 1860 43.00 2.37% -3.89%
NASDAQ 100 11446 213.32 1.91% 47.70%
Russell 2000 1510 35.43 2.40% -0.86%
S&P 500 3366 53.14 1.61% 13.08%