US400 - Prix De L'Action

Actuel
3179
Variation Quotidienne
21.61 0.68%
Mensuellement
3.92%
Annuel
10.09%
Q3 Prévisions
3090

Prix Journée An MCap Date
1,271.58 -18.04 -1.40% 85.39% 504.04B 2025-07-08
530.38 -4.33 -0.81% 19.91% 188.55B 2025-07-08
469.51 10.10 2.20% -3.38% 130.13B 2025-07-08
98.29 -0.26 -0.26% 43.14% 97.35B 2025-07-08
99.36 1.22 1.24% -10.70% 95.81B 2025-07-08
320.13 -0.17 -0.05% 1.50% 85.34B 2025-07-08
314.73 -1.34 -0.42% 19.09% 82.78B 2025-07-08
239.75 -2.73 -1.13% 22.75% 78.9B 2025-07-08
543.54 7.02 1.31% -11.69% 74.14B 2025-07-08
54.91 -0.55 -0.99% -4.47% 69B 2025-07-08
62.03 -0.82 -1.30% 24.56% 65.56B 2025-07-08
566.77 0.77 0.14% 2.96% 61.12B 2025-07-08
805.25 3.09 0.39% 169.76% 60.7B 2025-07-08
1,890.96 21.13 1.13% 20.43% 50.72B 2025-07-08
385.90 -1.40 -0.36% 630.73% 48.82B 2025-07-08
131.32 0.55 0.42% -10.56% 48.41B 2025-07-08
48.39 -0.44 -0.90% -11.19% 48.31B 2025-07-08
374.47 -11.33 -2.94% 46.82% 47.07B 2025-07-08
80.47 0.30 0.37% -2.33% 46.73B 2025-07-08
799.52 15.58 1.99% 25.40% 44.86B 2025-07-08
76.77 0.08 0.10% -17.86% 44.35B 2025-07-08
182.15 -0.22 -0.12% 10.86% 39.34B 2025-07-08
259.16 2.75 1.07% 36.34% 35.39B 2025-07-08
214.12 1.02 0.48% 36.54% 33.99B 2025-07-08
401.46 1.73 0.43% -10.56% 33.69B 2025-07-08
554.95 -1.34 -0.24% 4.39% 33.54B 2025-07-08
103.33 -0.98 -0.94% 32.42% 32.8B 2025-07-08
55.89 -0.27 -0.48% 52.85% 31.85B 2025-07-08
107.38 -0.43 -0.40% 19.13% 31.26B 2025-07-08
763.05 21.88 2.95% -9.82% 30.57B 2025-07-08
157.22 -0.07 -0.04% 32.55% 29.7B 2025-07-08
225.41 -0.60 -0.27% 104.88% 28.83B 2025-07-07
176.34 -0.80 -0.45% 57.19% 28.53B 2025-07-07
55.76 -0.48 -0.84% 12.05% 27.6B 2025-07-08
240.55 -0.01 -0.004% 20.24% 27.22B 2025-07-08
233.84 0.52 0.22% 6.49% 24.08B 2025-07-08
56.97 -0.81 -1.40% 81.94% 22.92B 2025-07-08
97.89 -0.69 -0.70% -6.42% 22.82B 2025-07-08
7,549.20 -25.80 -0.34% 0.77% 22.66B 2025-07-08
103.94 -0.29 -0.28% -0.08% 21.91B 2025-07-08
135.56 2.07 1.55% 9.18% 21.26B 2025-07-08
177.84 3.02 1.73% 0.20% 21.04B 2025-07-08
80.83 0.75 0.94% -15.61% 20.53B 2025-07-08
551.14 3.92 0.72% 51.48% 20.15B 2025-07-07
592.09 -12.13 -2.01% 9.00% 20.03B 2025-07-07
524.55 -1.61 -0.31% 45.46% 19.2B 2025-07-08
233.17 0.56 0.24% -19.05% 18.72B 2025-07-08
458.00 0.68 0.15% -4.94% 18.11B 2025-07-07
303.67 4.41 1.47% 76.98% 17.57B 2025-07-08
397.08 -0.73 -0.18% -3.18% 17.49B 2025-07-07
79.09 0.46 0.59% 40.48% 17.48B 2025-07-08
159.18 -5.01 -3.05% 92.85% 17.48B 2025-07-08
491.40 3.43 0.70% 80.26% 17.2B 2025-07-07
323.77 -3.19 -0.98% 15.34% 16.94B 2025-07-07
30.72 0.21 0.69% 2.21% 16.69B 2025-07-08
105.75 -0.45 -0.42% -33.40% 16.62B 2025-07-07
449.53 1.64 0.37% 9.32% 16.58B 2025-07-08
201.55 0.28 0.14% 14.32% 16.27B 2025-07-08
96.63 1.44 1.51% 38.12% 16.03B 2025-07-08
57.60 -0.39 -0.67% 19.28% 15.87B 2025-07-07
60.93 -1.02 -1.65% 17.90% 15.84B 2025-07-08
339.27 5.21 1.56% -8.92% 15.09B 2025-07-08
173.09 1.59 0.93% 33.90% 14.9B 2025-07-07
109.28 1.47 1.36% 52.29% 14.86B 2025-07-08
206.94 0.71 0.34% 2.91% 14.7B 2025-07-07
64.57 -0.65 -1.00% -17.70% 14.68B 2025-07-08
41.00 0.08 0.20% 0.33% 14.17B 2025-07-08
111.03 -2.33 -2.06% 4.32% 14.17B 2025-07-07
296.93 6.54 2.25% -6.30% 14.06B 2025-07-08
87.61 -1.18 -1.33% 11.61% 13.89B 2025-07-07
115.43 -0.32 -0.28% 38.37% 13.86B 2025-07-07
152.16 2.60 1.74% -2.17% 13.8B 2025-07-08
181.00 1.67 0.93% -7.34% 13.76B 2025-07-08
170.55 -6.51 -3.68% -24.28% 13.61B 2025-07-08
69.70 -0.22 -0.31% 12.27% 13.39B 2025-07-08
181.02 0.50 0.28% 11.14% 13.19B 2025-07-08
124.86 -2.36 -1.86% -7.16% 13.13B 2025-07-07
187.05 1.06 0.57% 9.03% 13.04B 2025-07-08
75.95 0.91 1.21% -34.57% 13.01B 2025-07-08
194.41 -3.38 -1.71% -5.50% 12.9B 2025-07-07
322.09 4.98 1.57% 2.38% 12.89B 2025-07-08
113.44 0.08 0.07% 5.12% 12.79B 2025-07-08
129.69 -2.44 -1.85% 24.81% 12.69B 2025-07-07
123.53 1.45 1.19% 4.22% 12.59B 2025-07-08
17.95 -0.03 -0.17% -8.60% 12.56B 2025-07-08
71.67 -0.26 -0.36% 51.04% 12.48B 2025-07-08
43.99 -0.18 -0.40% 98.58% 12.46B 2025-07-08
34.78 -0.12 -0.34% 32.90% 12.44B 2025-07-07
64.84 0.47 0.73% -13.26% 12.38B 2025-07-08
183.62 2.10 1.16% 1.69% 12.28B 2025-07-08
92.49 -0.17 -0.18% 43.93% 12.27B 2025-07-08
221.87 3.08 1.41% -1.44% 12.21B 2025-07-08
139.52 -0.69 -0.49% 24.57% 12.18B 2025-07-07
88.05 -2.85 -3.14% 15.02% 12.09B 2025-07-07
234.71 0.56 0.24% 5.16% 12.07B 2025-07-07
81.89 0.11 0.13% 17.19% 11.93B 2025-07-07
249.91 -3.59 -1.42% 44.59% 11.82B 2025-07-08
119.39 0.35 0.29% 42.18% 11.79B 2025-07-07
303.26 7.08 2.39% 2.39% 11.79B 2025-07-08
142.31 -2.95 -2.03% -14.96% 11.77B 2025-07-07
80.13 -1.25 -1.54% 66.59% 11.57B 2025-07-07
159.33 -8.91 -5.30% 21.29% 11.56B 2025-07-08
93.75 3.16 3.49% -39.19% 11.55B 2025-07-08
171.98 0.09 0.05% 68.21% 11.38B 2025-07-07
203.54 2.54 1.26% -15.95% 11.33B 2025-07-08
107.45 -1.75 -1.60% 32.30% 11.24B 2025-07-07
116.31 -1.48 -1.26% 5.02% 11.18B 2025-07-07
68.35 -0.43 -0.63% -5.36% 11.15B 2025-07-08
45.48 0.25 0.55% 19.91% 11.08B 2025-07-08
103.24 -0.29 -0.28% -6.20% 11.05B 2025-07-08
283.79 -3.71 -1.29% 33.46% 10.94B 2025-07-07
258.47 -2.17 -0.83% 26.87% 10.91B 2025-07-07
184.68 0.81 0.44% 37.81% 10.59B 2025-07-08
280.73 1.15 0.41% 163.10% 10.59B 2025-07-07
37.80 -0.17 -0.45% 25.58% 10.49B 2025-07-07
219.38 1.66 0.76% 17.86% 10.39B 2025-07-08
505.00 15.98 3.27% 18.18% 10.35B 2025-07-07
36.89 0.11 0.30% -0.78% 10.3B 2025-07-07
126.41 -1.02 -0.80% 4.56% 10.22B 2025-07-07
169.21 -3.98 -2.30% 18.67% 10.12B 2025-07-07
160.96 -0.08 -0.05% 13.74% 10.11B 2025-07-07
21.85 -0.16 -0.73% 44.61% 10B 2025-07-07
63.36 0.06 0.09% -6.47% 9.7B 2025-07-07
191.15 -2.01 -1.04% 34.20% 9.59B 2025-07-07
57.41 0.81 1.43% 18.81% 9.53B 2025-07-08
36.67 0.27 0.74% -9.68% 9.51B 2025-07-08
87.57 0.72 0.83% 50.46% 9.5B 2025-07-07
306.86 1.48 0.48% 28.62% 9.46B 2025-07-07
273.07 -4.17 -1.50% 16.94% 9.42B 2025-07-07
56.50 -0.62 -1.09% 8.61% 9.35B 2025-07-07
136.26 -1.09 -0.79% 20.70% 8.99B 2025-07-07
36.49 -0.18 -0.49% 8.05% 8.88B 2025-07-07
43.99 -0.49 -1.10% 25.26% 8.84B 2025-07-07
74.01 0.56 0.76% 14.85% 8.82B 2025-07-08
424.92 1.91 0.45% -7.51% 8.74B 2025-07-07
58.21 -0.47 -0.80% 35.88% 8.55B 2025-07-07
17.94 -0.17 -0.94% 22.71% 8.44B 2025-07-07
65.43 0.50 0.77% 16.22% 8.41B 2025-07-08
70.15 -1.11 -1.56% -0.38% 8.41B 2025-07-07
164.75 2.30 1.42% 54.07% 8.28B 2025-07-08
167.33 -2.55 -1.50% -4.08% 8.26B 2025-07-07
117.95 0.74 0.63% 50.91% 8.13B 2025-07-08
135.20 -0.99 -0.73% 38.44% 8.01B 2025-07-07
55.97 -3.20 -5.41% -18.41% 8.01B 2025-07-07
148.10 2.71 1.86% 23.40% 7.89B 2025-07-08
99.19 0.40 0.40% -5.43% 7.82B 2025-07-08
73.59 -0.95 -1.27% -18.07% 7.78B 2025-07-07
43.34 -0.17 -0.39% 2.14% 7.73B 2025-07-07
25.84 -0.17 -0.65% 14.44% 7.71B 2025-07-07
53.36 1.82 3.53% -25.39% 7.59B 2025-07-08
83.68 -0.53 -0.63% 53.49% 7.59B 2025-07-07
173.94 0.87 0.50% 44.96% 7.59B 2025-07-08
35.29 -0.11 -0.31% 58.75% 7.44B 2025-07-07
155.14 1.24 0.81% -23.28% 7.4B 2025-07-08
36.73 -0.40 -1.08% -19.58% 7.39B 2025-07-07
149.02 -2.68 -1.77% 9.60% 7.33B 2025-07-07
128.19 -1.11 -0.86% 25.15% 7.29B 2025-07-08
22.77 0.15 0.66% -7.17% 7.26B 2025-07-08
132.28 1.67 1.28% 37.13% 7.13B 2025-07-08
108.56 -1.14 -1.04% 14.79% 7.1B 2025-07-07
460.70 -12.48 -2.64% -13.77% 7.09B 2025-07-07
67.86 2.36 3.60% -24.96% 7.07B 2025-07-08
35.16 0.32 0.92% 10.95% 7.06B 2025-07-08
128.65 4.22 3.39% 6.48% 7.03B 2025-07-08
147.55 -0.79 -0.53% 3.30% 7.02B 2025-07-08
211.33 -1.17 -0.55% 32.93% 7.01B 2025-07-07
252.13 1.86 0.74% 48.41% 6.96B 2025-07-07
34.27 -0.13 -0.38% 65.96% 6.93B 2025-07-08
71.19 -0.51 -0.71% 2.55% 6.82B 2025-07-07
160.11 4.80 3.09% -27.68% 6.78B 2025-07-08
103.57 0.08 0.08% -25.38% 6.77B 2025-07-08
211.89 -2.29 -1.07% -0.72% 6.74B 2025-07-07
54.59 -0.51 -0.93% 38.84% 6.62B 2025-07-07
106.80 -2.04 -1.87% 1.66% 6.56B 2025-07-07
89.48 -2.29 -2.50% 10.76% 6.55B 2025-07-07
73.66 -0.20 -0.27% 24.38% 6.55B 2025-07-07
69.76 -0.89 -1.26% 59.78% 6.5B 2025-07-08
48.68 -0.49 -1.00% 2.01% 6.47B 2025-07-07
109.70 2.47 2.30% -0.27% 6.46B 2025-07-08
62.55 -0.70 -1.11% 18.76% 6.34B 2025-07-07
169.26 -2.31 -1.35% 40.69% 6.33B 2025-07-07
62.59 -0.86 -1.36% 16.27% 6.25B 2025-07-07
338.01 -3.57 -1.05% 26.44% 6.24B 2025-07-07
80.83 -0.74 -0.91% 48.26% 6.22B 2025-07-07
52.15 -3.14 -5.68% 11.43% 6.21B 2025-07-07
57.68 -1.26 -2.14% -18.71% 6.16B 2025-07-07
52.19 -0.57 -1.08% 18.05% 6.15B 2025-07-07
171.54 -4.23 -2.41% -7.53% 6.12B 2025-07-07
115.77 -1.13 -0.97% -3.82% 6.11B 2025-07-07
59.85 -2.05 -3.31% 8.92% 6.1B 2025-07-07
20.13 0.13 0.65% 25.66% 6.09B 2025-07-08
131.28 1.07 0.82% 11.93% 6.06B 2025-07-08
162.42 -1.56 -0.95% 29.36% 6.05B 2025-07-07
40.42 -2.04 -4.80% -61.00% 6.04B 2025-07-08
131.52 0.02 0.02% 12.35% 6.03B 2025-07-07
137.46 1.56 1.15% 34.63% 6.03B 2025-07-08
737.43 0.15 0.02% 44.54% 6B 2025-07-07
166.00 1.11 0.67% -22.32% 5.99B 2025-07-07
51.04 -1.37 -2.61% -2.63% 5.98B 2025-07-07
29.08 -0.34 -1.16% -20.96% 5.96B 2025-07-08
51.90 1.33 2.63% 38.83% 5.96B 2025-07-08
105.07 2.89 2.83% -22.20% 5.94B 2025-07-08
178.59 -1.25 -0.70% 27.52% 5.89B 2025-07-08
124.54 0.33 0.27% 19.62% 5.88B 2025-07-07
116.35 0.36 0.31% 26.44% 5.87B 2025-07-07
56.50 -0.17 -0.30% 32.38% 5.81B 2025-07-07
121.64 4.97 4.26% -42.54% 5.78B 2025-07-08
173.42 -9.35 -5.12% 147.32% 5.77B 2025-07-07
29.39 -0.42 -1.41% 25.44% 5.7B 2025-07-07
200.72 -0.73 -0.36% 29.62% 5.51B 2025-07-07
117.36 -0.19 -0.16% 3.49% 5.44B 2025-07-08
224.79 -1.25 -0.55% 85.39% 5.43B 2025-07-08
43.56 0.37 0.86% -20.21% 5.4B 2025-07-08
86.09 0.49 0.57% -5.90% 5.4B 2025-07-08
107.73 1.57 1.48% -20.47% 5.34B 2025-07-08
110.02 -0.77 -0.70% 31.84% 5.32B 2025-07-07
157.46 -1.77 -1.11% 16.05% 5.28B 2025-07-07
102.70 -0.88 -0.85% -9.82% 5.17B 2025-07-07
149.53 -1.70 -1.12% -16.40% 5.16B 2025-07-07
37.85 -1.60 -4.06% 5.02% 5.16B 2025-07-07
35.70 -1.10 -2.99% 14.98% 5.13B 2025-07-07
56.27 -0.05 -0.09% 54.42% 5.12B 2025-07-08
91.47 -1.20 -1.29% 34.97% 5.1B 2025-07-08
72.88 -1.02 -1.38% 4.11% 5.09B 2025-07-07
52.68 -0.99 -1.84% -7.61% 5.08B 2025-07-08
89.38 -0.59 -0.66% 15.64% 5.07B 2025-07-07
144.15 1.61 1.13% -16.79% 5.01B 2025-07-08
22.92 0.17 0.75% -31.09% 5B 2025-07-08
51.45 1.02 2.02% 25.27% 4.98B 2025-07-08
37.51 0.19 0.51% 29.30% 4.97B 2025-07-08
91.09 -1.51 -1.63% -1.26% 4.94B 2025-07-07
45.79 0.32 0.70% 17.59% 4.92B 2025-07-08
110.89 1.93 1.77% 36.21% 4.92B 2025-07-08
15.52 -0.06 -0.39% 15.73% 4.91B 2025-07-07
99.90 -4.64 -4.44% -5.48% 4.89B 2025-07-07
234.93 3.32 1.43% -6.52% 4.88B 2025-07-08
45.72 -1.36 -2.89% 25.99% 4.8B 2025-07-07
32.42 0.57 1.79% -33.10% 4.78B 2025-07-08
38.35 0.57 1.51% 20.75% 4.76B 2025-07-08
26.09 0.46 1.79% -17.67% 4.73B 2025-07-08
148.41 1.47 1.00% 6.39% 4.69B 2025-07-08
29.09 -0.63 -2.12% 28.55% 4.69B 2025-07-07
75.52 -1.15 -1.50% -4.98% 4.67B 2025-07-07
45.19 -0.19 -0.42% 7.52% 4.65B 2025-07-07
121.66 -1.39 -1.13% 78.39% 4.61B 2025-07-07
9.70 0.17 1.78% 46.53% 4.53B 2025-07-08
11.08 -0.09 -0.81% 12.49% 4.47B 2025-07-07
174.32 0.36 0.21% -4.75% 4.44B 2025-07-08
46.35 -0.16 -0.34% -5.37% 4.42B 2025-07-07
72.71 -0.24 -0.33% 16.86% 4.36B 2025-07-07
71.30 -0.76 -1.05% -15.83% 4.33B 2025-07-07
55.55 0.41 0.74% 9.35% 4.32B 2025-07-08
184.02 2.50 1.38% 80.36% 4.32B 2025-07-08
58.85 -0.65 -1.09% 41.47% 4.27B 2025-07-07
76.37 -2.00 -2.55% -14.71% 4.26B 2025-07-07
119.59 -2.18 -1.79% 30.27% 4.23B 2025-07-07
78.92 -1.06 -1.33% 15.67% 4.22B 2025-07-07
57.32 0.02 0.03% -11.49% 4.16B 2025-07-07
26.46 1.14 4.50% 75.70% 4.15B 2025-07-07
913.33 -39.29 -4.12% 31.11% 4.13B 2025-07-07
63.07 -0.51 -0.80% 7.37% 4.11B 2025-07-07
56.44 -0.47 -0.83% 5.65% 4.09B 2025-07-07
144.51 4.76 3.41% 25.50% 4.04B 2025-07-08
52.78 -1.37 -2.53% -20.70% 4.03B 2025-07-07
107.23 -0.67 -0.62% 44.20% 3.96B 2025-07-07
37.49 -0.78 -2.04% 35.10% 3.92B 2025-07-07
73.02 0.58 0.80% -31.51% 3.9B 2025-07-07
73.37 -0.61 -0.82% 10.45% 3.86B 2025-07-07
54.39 0.17 0.31% -6.10% 3.84B 2025-07-08
25.54 -0.32 -1.24% 25.75% 3.83B 2025-07-07
29.86 -0.85 -2.77% 36.72% 3.82B 2025-07-07
64.97 0.11 0.17% 4.17% 3.77B 2025-07-07
35.43 -0.16 -0.45% 74.36% 3.76B 2025-07-07
8.49 -0.33 -3.74% -45.12% 3.75B 2025-07-07
45.59 0.05 0.11% 41.10% 3.73B 2025-07-07
34.55 -0.74 -2.10% 8.85% 3.71B 2025-07-07
70.68 0.78 1.12% 25.01% 3.68B 2025-07-08
94.49 0.03 0.03% -7.16% 3.66B 2025-07-07
93.71 -0.19 -0.20% 54.97% 3.65B 2025-07-07
75.13 -1.74 -2.26% -12.16% 3.61B 2025-07-07
26.74 -0.46 -1.69% 4.82% 3.55B 2025-07-07
7.83 -0.16 -2.00% 30.94% 3.54B 2025-07-07
63.10 0.15 0.23% -19.32% 3.51B 2025-07-08
15.64 -0.06 -0.38% -27.29% 3.48B 2025-07-08
88.15 -2.07 -2.29% -12.39% 3.48B 2025-07-07
16.11 -0.53 -3.19% 8.48% 3.48B 2025-07-07
22.68 -0.42 -1.82% -18.42% 3.45B 2025-07-07
23.84 -0.63 -2.57% -40.74% 3.43B 2025-07-07
16.52 -0.29 -1.73% -32.79% 3.43B 2025-07-07
86.20 0.89 1.04% 44.70% 3.35B 2025-07-08
66.09 -1.22 -1.81% 25.12% 3.33B 2025-07-07
16.64 0.70 4.39% -32.54% 3.3B 2025-07-08
24.34 -1.19 -4.66% -23.53% 3.25B 2025-07-07
131.96 2.25 1.73% 9.74% 3.2B 2025-07-08
51.62 -0.35 -0.67% 6.04% 3.19B 2025-07-08
68.14 -0.40 -0.58% 9.57% 3.18B 2025-07-07
19.10 0.16 0.84% 14.44% 3.15B 2025-07-08
33.15 -1.28 -3.72% -21.45% 3.15B 2025-07-07
96.58 0.08 0.08% -0.67% 3.14B 2025-07-08
58.18 -1.26 -2.12% -18.04% 3.12B 2025-07-07
65.33 0.07 0.11% -12.31% 3.11B 2025-07-08
30.79 -0.56 -1.79% 16.98% 3.09B 2025-07-07
42.60 0.13 0.31% 36.19% 3.09B 2025-07-08
4.21 -0.17 -3.88% 1.94% 3.09B 2025-07-07
39.99 0.46 1.18% 6.20% 3.07B 2025-07-08
47.60 0.29 0.61% 28.86% 3.03B 2025-07-08
32.49 -0.49 -1.49% -11.35% 3.03B 2025-07-07
16.75 -0.49 -2.84% 21.82% 3.01B 2025-07-07
11.59 0.70 6.43% 9.34% 3.01B 2025-07-08
28.17 -0.02 -0.07% 10.25% 2.95B 2025-07-08
198.63 -2.45 -1.22% -32.10% 2.91B 2025-07-07
24.38 0.28 1.16% -42.84% 2.81B 2025-07-07
51.04 -0.42 -0.81% 67.44% 2.75B 2025-07-08
69.76 -1.37 -1.93% 24.04% 2.72B 2025-07-07
49.07 -0.72 -1.45% -7.75% 2.71B 2025-07-07
15.32 -0.37 -2.36% 15.10% 2.63B 2025-07-07
11.36 0.06 0.53% -28.24% 2.57B 2025-07-08
25.41 -0.39 -1.51% 51.25% 2.55B 2025-07-07
63.53 0 0% 69.41% 2.54B 2025-07-08
34.56 -0.65 -1.85% -5.00% 2.53B 2025-07-07
21.07 -0.85 -3.88% -54.20% 2.48B 2025-07-07
69.51 2.98 4.48% -21.43% 2.46B 2025-07-08
44.10 1.50 3.52% 30.40% 2.43B 2025-07-08
59.59 -0.81 -1.34% 32.63% 2.43B 2025-07-07
60.25 -1.11 -1.81% -32.30% 2.42B 2025-07-07
30.97 0.23 0.75% 10.65% 2.39B 2025-07-08
18.41 0.09 0.49% -8.13% 2.38B 2025-07-08
17.64 0.47 2.72% -1.52% 2.37B 2025-07-08
38.58 0.34 0.89% 31.99% 2.35B 2025-07-08
64.18 -1.17 -1.79% 45.93% 2.35B 2025-07-07
79.19 -0.93 -1.16% -3.17% 2.32B 2025-07-07
49.56 -3.28 -6.21% -43.17% 2.3B 2025-07-07
6.56 0.39 6.32% -32.92% 2.29B 2025-07-08
24.78 0.05 0.20% 6.58% 2.28B 2025-07-07
51.28 -0.82 -1.57% 14.01% 2.21B 2025-07-07
103.40 1.79 1.76% -2.53% 2.19B 2025-07-08
18.58 -0.45 -2.36% 2.71% 2.18B 2025-07-07
17.49 -0.33 -1.85% 53.42% 2.16B 2025-07-07
23.64 0.32 1.37% -63.87% 2.15B 2025-07-08
22.82 -0.39 -1.68% -32.74% 2.14B 2025-07-07
81.14 0.37 0.46% -25.61% 2.12B 2025-07-08
17.22 0.38 2.26% -32.07% 2.1B 2025-07-08
16.64 -0.57 -3.31% -26.08% 2.08B 2025-07-07
28.60 -0.43 -1.48% -0.63% 2.02B 2025-07-07
30.96 -0.02 -0.06% 47.78% 2B 2025-07-08
48.21 0.10 0.21% -49.15% 1.99B 2025-07-07
30.84 1.62 5.54% 2.77% 1.97B 2025-07-08
42.96 -1.30 -2.94% -39.10% 1.97B 2025-07-07
9.91 -0.37 -3.60% -50.00% 1.95B 2025-07-07
45.89 -0.55 -1.18% -38.76% 1.92B 2025-07-07
2.71 -0.06 -2.17% -46.91% 1.91B 2025-07-07
115.00 1.24 1.09% 25.40% 1.88B 2025-07-08
65.25 -0.35 -0.53% 62.80% 1.87B 2025-07-08
68.79 -0.94 -1.35% 19.76% 1.8B 2025-07-07
33.02 -0.63 -1.87% -25.58% 1.78B 2025-07-07
4.61 -0.13 -2.74% -4.75% 1.74B 2025-07-07
23.59 -0.77 -3.16% 2.79% 1.74B 2025-07-07
41.80 -0.80 -1.88% 29.81% 1.72B 2025-07-07
57.80 -1.30 -2.20% -29.43% 1.71B 2025-07-07
16.05 -0.37 -2.25% -54.90% 1.67B 2025-07-07
24.25 0.15 0.62% 35.17% 1.66B 2025-07-08
13.26 0.84 6.76% -40.94% 1.65B 2025-07-08
47.81 0.26 0.55% 12.55% 1.64B 2025-07-08
13.21 -0.07 -0.53% -5.71% 1.64B 2025-07-07
28.91 0.61 2.16% -17.07% 1.63B 2025-07-08
4.40 0.10 2.32% -22.81% 1.58B 2025-07-08
29.29 -0.34 -1.15% 16.18% 1.56B 2025-07-07
21.07 -0.44 -2.05% -28.31% 1.55B 2025-07-07
65.96 0.50 0.76% 68.57% 1.49B 2025-07-08
57.90 -0.93 -1.58% 24.28% 1.45B 2025-07-07
15.86 0.29 1.86% 12.48% 1.44B 2025-07-08
35.71 0.24 0.68% 21.59% 1.4B 2025-07-07
14.54 -0.18 -1.22% -1.89% 1.37B 2025-07-07
22.00 -0.38 -1.70% -8.18% 1.33B 2025-07-07
51.31 0.62 1.22% 6.70% 1.32B 2025-07-08
24.51 -0.11 -0.45% -37.78% 1.32B 2025-07-07
26.22 0.56 2.18% -11.09% 1.32B 2025-07-08
17.80 -0.38 -2.09% 5.20% 1.26B 2025-07-07
31.43 -0.06 -0.19% -49.86% 1.23B 2025-07-07
20.65 -0.25 -1.20% -44.87% 1.19B 2025-07-07
8.64 -0.44 -4.85% -40.94% 1.18B 2025-07-07
10.76 -0.22 -2.00% 39.02% 1.16B 2025-07-07
15.71 -0.22 -1.38% 3.63% 1.15B 2025-07-08
20.84 0.16 0.77% -19.57% 1.14B 2025-07-08
10.37 -0.29 -2.72% -20.96% 1.09B 2025-07-07
9.92 -0.36 -3.50% -7.89% 1.07B 2025-07-07
3.36 0.01 0.30% 13.90% 1.05B 2025-07-08
13.12 0.37 2.93% -54.71% 958.2M 2025-07-08
129.63 -7.73 -5.63% -61.03% 857M 2025-07-07
13.17 0.19 1.46% -37.40% 667.9M 2025-07-07
30.60 0.50 1.66% -52.43% 599.6M 2025-07-08
11.83 -0.52 -4.21% -39.74% 581.4M 2025-07-07
21.62 0.27 1.26% -39.03% 455.1M 2025-07-08
20.20 0.44 2.23% -57.29% 390.1M 2025-07-08
2.56 0.02 0.79% -49.51% 321.6M 2025-07-08
2.31 1.13 95.76% -90.55% 275.9M 2025-07-07
Prix Journée An Date
US30 44366 -37.94 -0.09% 12.91% 2025-07-08
US400 3179 21.61 0.68% 10.09% 2025-07-08
US2000 2235 20.29 0.92% 10.10% 2025-07-08
US500 6235 4.97 0.08% 11.80% 2025-07-08
US100 22720 34.07 0.15% 11.08% 2025-07-08