S&P MidCap 400

MID

1776

Variation Quotidienne:

3.43 (0.19%)

Changement Annuel:

14.86%



Prix Journée An
S&P 500 2471 -0.72 -0.03% 13.97%
NASDAQ 100 5944 23.09 0.39% 27.39%
Dow Jones 21541 -37.37 -0.17% 16.48%
Russell 2000 1438 2.01 0.14% 18.86%
S&P MidCap 400 1776 3.43 0.19% 14.86%
Prix Journée An
187.92 4.29 2.34% 114.37%
61.39 0.37 0.62% 48.89%
163.57 6.67 4.18% 70.74%
948.64 -22.78 -2.34% 38.19%
50.78 0.39 0.75% -68.26%
160.13 -3.09 -1.89% 7.59%
73.2 -0.49 -0.66% -7.04%
163.51 -0.51 -0.31% 80.39%
117.2 -2.37 -1.98% 10.02%
235.08 0.27 0.11% 36.79%
71.7 -0.03 -0.04% 22.25%
64.52 -0.24 -0.37% 23.08%
93.5 -0.47 -0.49% 79.56%
65.59 0.21 0.33% 5.65%
52.98 -1.59 -2.92% -13.33%
57.42 -0.32 -0.51% -12.26%
244.12 1.49 0.61% 19.19%
33.3 0.36 1.11% -9.53%
184.01 -4.16 -2.21% -33.98%
69.24 -1.48 -2.09% -28.15%
57.18 -0.23 -0.4% -18.68%
226.89 1.95 0.87% 15.71%
113.99 -0.17 -0.15% 33.32%
119.62 1.42 1.2% -21.68%
240.09 1.68 0.7% 4.91%
59.71 -0.38 -0.6% -4.38%
170.19 1.18 0.64% -5.3%
58.28 0.11 0.18% 23.05%
52.36 -0.18 -0.35% 5.35%
117.01 0.77 0.66% 38.85%
65.7 1.33 2.07% 13.66%
45.11 -0.27 -0.59% 23.35%
42.98 -0.01 -0.02% 2.55%
94.82 1.13 1.21% 21.06%
124.33 -0.46 -0.37% -9%
83.88 1.2 1.45% 56.28%
64.59 -0.54 -0.83% 4.21%
76.34 0.42 0.55% 39.79%
54.89 0.08 0.15% 20.82%
270.54 1.54 0.57% 49.1%
105.04 0.9 0.86% 7.47%
76.39 0.98 1.3% -17.43%
63.11 1.1 1.78% -14.56%
77.15 -0.79 -1.01% 17.08%
86.91 0 0% 33.62%
128.46 0.75 0.59% 29.7%
31 1.31 2.86% -17.35%
39.15 -0.17 -0.43% 6.09%
58.86 0.66 1.13% 21.03%
2661.15 200.8 8.18% 54.58%
144.03 -4.68 -3.15% 25.19%
91.37 0 0% 12.2%
76.82 0.98 1.31% 60.2%
108.99 -1.27 -1.15% 47.22%
34.52 -0.02 -0.07% 33.64%
118.39 -4.16 -3.39% 51.12%
339.35 -16.11 -4.52% -23.14%
27.89 -0.08 -0.29% 1.6%
44.72 -1.57 -3.39% 34.45%
214.27 1.8 0.85% 20.32%
40.85 -0.14 -0.35% 1.11%
116.52 0.8 0.69% 15.82%
64.37 -0.13 -0.2% -13.17%
37.53 -0.14 -0.37% 42.37%
41.5 0.25 0.62% 42.53%
95.03 -0.51 -0.54% -18.77%
113 0.01 0.01% 4.42%
171 -1.38 -0.77% 67.35%
23.24 -0.02 -0.09% -13.44%
53.58 0.66 1.18% 5.7%
113.58 -1.61 -1.32% 5.96%
113.84 -0.33 -0.29% 30.61%
88.14 0.16 0.18% 3.43%
71.98 0.7 0.93% 6.82%
58.35 -0.55 -0.93% -34.43%
105.94 -0.35 -0.33% 21.15%
95.65 0.74 0.73% 34.69%
183.41 -0.17 -0.09% 69.91%
86.92 -1.25 -1.42% 31.2%
119.81 -0.46 -0.36% -1.68%
103.1 -0.03 -0.03% -37.16%
108.25 -10.73 -9.02% 54.68%
92.56 0.13 0.14% 35.16%
22.72 -0.58 -2.49% 31.71%
78.71 0.28 0.35% 19.32%
125.21 1.53 1.24% 44.4%
35.57 0.35 0.99% 10.43%
30.22 -0.9 -2.89% 19.3%
78.84 0.61 0.74% 15.53%
50.84 -3.62 -6.64% -0.29%
47.33 0.78 1.59% -15.85%
68.77 1.22 1.71% 0.52%
34.17 0.11 0.34% 20.27%
75.01 -0.26 -0.34% -29.41%
64.32 -0.2 -0.31% -21.65%
28.05 -0.36 -1.27% 11.22%
38.42 -0.03 -0.08% 34.1%
47.18 0 0% 34.07%
92.89 0.04 0.04% 53.2%
94.87 0.06 0.06% -10.74%
17.53 -0.04 -0.23% -23.28%
46.23 -0.38 -0.83% -2.38%
45.05 -2.92 -6.09% -23.94%
54.36 -2.9 -5.07% -13.6%
38.89 0.01 0.02% 22.68%
32.95 0.35 1.02% 22.58%
95.09 1.97 2.12% 29.19%
32.41 -0.09 -0.27% -6.05%
102.79 -0.99 -0.91% 40.09%
40.27 0.38 0.87% 9.16%
91.24 1.01 1.07% 33.84%
49.06 0.16 0.33% 30.37%
105.37 0.16 0.15% 42.33%
42.91 0.54 1.27% 49.98%
74.4 -1.17 -1.55% -1.69%
26.66 -0.11 -0.41% -39.95%
98.35 0.32 0.33% 90.34%
70.67 1.58 2.29% 44.63%
19.7 0.02 0.1% -0.05%
30.99 0.17 0.55% 48.7%
33.61 0.89 2.73% 32.21%
25.62 0 0.02% 5.08%
58.8 0.65 1.12% 4.03%
50.21 -0.27 -0.54% -5.76%
51 0.58 1.14% 6.98%
66.8 -0.15 -0.22% -2.75%
59.43 -0.13 -0.22% 15.08%
39.6 -3.43 -7.99% 26.63%
48.82 -2.88 -5.57% -4.74%
133.56 -3.15 -2.3% 17.24%
16.91 -1.76 -9.45% -4.02%
51.43 -1.89 -3.54% 44.3%
30.34 0.16 0.53% 0.76%
110.54 -0.78 -0.7% 3.48%
14.5 -0.4 -2.69% 28.77%
42.3 0.49 1.07% 1.39%
36.05 -0.63 -1.59% -11.57%
78 0.83 1% 33.17%
95.76 0.62 0.62% 11.33%
86.79 0.61 0.71% 6.68%
71.14 -0.12 -0.17% -0.89%
85.09 0.86 1.02% 19.02%
28.32 -0.02 -0.07% -11.11%
111.07 1.34 1.15% 0.16%
27.02 0.06 0.22% 30.53%
111.58 1.32 1.2% -13.8%
37.25 0 0.01% 83.22%
93.89 2.45 2.68% 13.72%
31.04 -0.32 -1.02% -26.61%
48.7 -0.97 -1.96% 56.44%
43.81 -0.91 -2.01% -18.99%
35.11 -2.1 -5.64% -29.49%
18.5 0.5 2.76% -20.77%
30.85 -0.81 -2.55% 10.09%
17.39 0 -0.03% 45.27%
25.36 0.25 1% 24.98%
9.43 -0.05 -0.62% -12.19%
26.31 -0.14 -0.55% 20.52%
29.21 0.07 0.24% 8.34%
71.2 0.4 0.56% 133.13%
32.57 0.22 0.68% 4.39%
20.04 0.02 0.12% 9.53%
99.41 0.18 0.17% 27.82%
66.86 0 0% 8.03%
145.4 0.07 0.04% -7.33%
125.58 0.68 0.54% -2.07%
70.2 -0.26 -0.37% 1.07%
8.25 -0.02 -0.24% -4.4%
30.9 0.28 0.89% -37.9%
78.57 1.57 1.91% 15.03%
65.32 -0.04 -0.06% 4.91%
52.14 0.61 1.12% 5.61%
71.84 -5.44 -6.7% -3.88%
38.85 0.35 0.91% 13.03%
28.04 -0.17 -0.6% -9.66%
38.27 -0.16 -0.42% 59.32%
54.79 1.28 2.39% 0.34%
33.55 0.15 0.45% 35.61%
49 -0.74 -1.4% 12.54%
37.92 -0.03 -0.08% 27.24%
34.15 7.55 28.17% 221.86%
79.33 -0.11 -0.14% 42.98%
32.24 -0.16 -0.51% -12.65%
22.49 0 -0.02% 80.93%
26.1 0.26 1% 38.38%
47.18 -0.19 -0.41% -5.14%
70.05 -1.25 -1.75% 37%
16.86 -0.11 -0.64% 28.89%
19.12 -1.6 -7.73% -5.15%
23.81 0.18 0.75% 23.3%
65.4 0 0% -1.23%
5.63 -0.31 -5.22% -61.09%
28.3 0.01 0.05% 89.71%
49.5 0.46 0.81% 61.13%
85.81 0.48 0.55% -9.46%
18.05 -0.35 -1.9% 38.31%
11.62 -0.63 -5.16% -34.35%
72.7 -1.6 -2.16% 13.55%
36.8 -0.05 -0.13% 52.25%
37.15 0.37 1.02% -1.97%
18.78 -0.07 -0.39% 20.18%
23.45 -0.32 -1.21% -17.54%
36.92 -0.02 -0.06% 82.79%
48 -1.37 -2.72% -7.01%
19.74 -0.13 -0.65% -3.56%
19.51 -0.49 -2.39% 19.47%
24.06 -0.31 -1.2% -13.1%
20.8 -0.31 -1.47% -32.64%
14.92 -0.62 -3.99% 0.74%
11.5 -0.56 -4.64% -33.02%
64.75 -0.95 -1.45% 9.04%
17.42 -0.65 -3.61% -41.79%
33.65 -0.37 -1.1% 3.22%
60.41 -0.42 -0.69% -51.98%
19.72 0.02 0.13% 32.7%
35.13 -0.45 -1.24% -26.21%
25.01 0 -0.02% 10.41%
48.99 0.48 0.99% -0.14%
47.55 -0.3 -0.63% 29.14%
33.64 -1.34 -3.83% 42.48%
38.55 0.11 0.26% 2.01%
53.93 -0.46 -0.85% 13.96%
33.3 0 0% 33.25%
39.86 0.13 0.33% -23.52%
35.66 0.08 0.22% 38.47%
20.64 -0.18 -0.89% 10.67%
35.93 -0.58 -1.51% -6.45%
7.9 -0.13 -1.45% 1.28%
43.23 -1.08 -2.44% 2.41%
34.6 -0.27 -0.79% -0.34%
22 -0.2 -0.68% -9.72%
10.44 -0.8 -7.13% -36.76%
18 -0.26 -1.41% 45.16%
64.2 -0.92 -1.42% 8.26%
36 0 0% 2.53%
41.69 -2.39 -5.42% -0.07%
7.33 -0.06 -0.8% 3.53%
52.14 0.51 0.93% 7.3%
20.25 -0.8 -3.51% -21.96%
65.01 -0.56 -0.83% 77.38%
16 -0.07 -0.47% 63.09%
37.04 -0.35 -0.85% -9.83%
12.61 -0.11 -0.9% 20.32%
8.53 -0.35 -3.97% -26.71%
13.94 0 0% 45.81%
9.61 0.38 4.09% -27.41%
18.23 0.06 0.33% 34.83%
7.99 0 0% -29.91%
12.12 -0.69 -5.42% -15.95%
20.7 -0.15 -0.63% 14.49%
11.35 -0.12 -1.08% -6.5%
20 -0.23 -1.14% 14.74%
86.72 -2.77 -2.93% 73.61%
22.7 -0.72 -3.07% 8.97%
15.89 -0.87 -5.18% 107.98%
16.15 -0.77 -4.58% 72.17%
12.35 -0.17 -1.39% -6.36%
8.32 -0.08 -0.86% 24.36%
13.55 0.15 1.1% -43.32%
7 -0.37 -5.05% -44.62%
1.3 -0.14 -10.03% -58.46%
10.05 -0.23 -2.24% -25.33%
12.55 0.31 2.53% 28.58%
2.34 -0.03 -1.25% -32.75%
2.34 -0.07 -3.15% 29.28%
3 -0.31 -8.73% -48.71%
2 -0.15 -6.98% -47.78%
1.9 0.05 2.7% -1.04%
1 -0.04 -3.85% -45.94%
0.82 -0.05 -6.44% -81.19%
0.75 -0.02 -3.16% -9.03%
-0.7 0.1 -12.5% -227.31%
-0.1 -0.42 -133.85% -102.88%
0.67 -0.01 -1.63% -67.17%
0.05 0.03 334.78% -93.01%
0.07 0 0% -72.15%



MID S&P MidCap 400 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - MID S&P MidCap 400 Prix De L'Action - 7/24/2017.