Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
US400 - Prix De L'Action
Actuel
3211
Variation Quotidienne
-7.04
-0.22%
Mensuellement
3.49%
Annuel
4.61%
Q3 Prévisions
3140
Prix
Journée
An
MCap
Date
Netflix
1,172.13
-8.36
-0.71%
87.10%
540.12B
2025-07-28
Intuitive Surgical
494.62
-1.24
-0.25%
11.43%
174.8B
2025-07-28
Vertex Pharmaceuticals
464.55
-5.10
-1.09%
-6.12%
130.13B
2025-07-28
Amphenol
107.10
2.08
1.98%
68.95%
127.57B
2025-07-28
Lam Research
98.43
1.47
1.52%
10.41%
95.81B
2025-07-28
Cadence Design Systems
330.38
-1.81
-0.54%
27.58%
91.23B
2025-07-28
O'Reilly Automotive
98.23
0.57
0.58%
32.63%
83.44B
2025-07-28
Arthur J. Gallagher
313.69
-1.45
-0.46%
12.20%
82.78B
2025-07-28
Republic Services
243.29
-1.88
-0.76%
27.80%
78.9B
2025-07-28
Synopsys
612.34
-2.08
-0.34%
10.66%
74.14B
2025-07-24
Monster Beverage
60.66
0.48
0.80%
19.03%
65.56B
2025-07-25
Chipotle Mexican Grill
45.49
-1.28
-2.73%
-10.69%
63.71B
2025-07-28
Axon Enterprise
739.37
4.36
0.59%
139.28%
60.7B
2025-07-28
Roper Industries
563.03
2.67
0.48%
2.64%
60.06B
2025-07-25
United Rentals
895.45
5.45
0.61%
19.32%
58.78B
2025-07-28
Fastenal
46.96
-0.79
-1.65%
32.52%
52.64B
2025-07-28
Fair Isaac
1,528.49
-4.03
-0.26%
-4.79%
50.72B
2025-07-28
Realty Income
359.30
-2.70
-0.75%
518.79%
48.82B
2025-07-28
Ross Stores
138.33
1.89
1.39%
-1.83%
48.41B
2025-07-25
Copart
46.49
-0.20
-0.43%
-8.81%
48.31B
2025-07-28
Quanta Services
421.68
14.46
3.55%
64.32%
47.07B
2025-07-25
ONEOK
81.54
-0.47
-0.57%
-0.45%
46.73B
2025-07-25
Edwards Lifesciences
79.76
-0.24
-0.30%
27.95%
46.08B
2025-07-28
Ametek
179.99
-0.10
-0.06%
4.66%
39.34B
2025-07-28
Martin Marietta Materials
585.73
4.29
0.74%
3.51%
35.67B
2025-07-25
ResMed
273.72
-1.44
-0.52%
38.93%
35.39B
2025-07-28
Raymond James Financial
167.76
-0.77
-0.46%
45.30%
35.17B
2025-07-28
Westinghouse Air Brake Technologies
197.21
-3.49
-1.74%
23.40%
34.62B
2025-07-25
Gartner
354.53
-2.11
-0.59%
-24.55%
33.69B
2025-07-28
WEC Energy
107.89
-1.64
-1.49%
28.30%
32.8B
2025-07-28
EQT
51.31
-0.88
-1.69%
50.54%
31.45B
2025-07-28
Monolithic Power Systems
737.28
22.60
3.16%
-10.18%
30.57B
2025-07-28
Brown & Brown
103.10
-0.28
-0.27%
4.04%
29.48B
2025-07-28
Jabil Circuit
223.76
1.21
0.54%
102.71%
28.83B
2025-07-28
TKO Group
168.81
-1.25
-0.73%
56.81%
28.53B
2025-07-28
Rollins
57.83
-0.26
-0.45%
25.99%
28.11B
2025-07-28
Broadridge Financial Solutions
255.10
1.41
0.56%
20.96%
27.22B
2025-07-28
Interactive Brokers
65.50
0
0%
120.54%
25.32B
2025-07-28
NVR
7,824.00
31.07
0.40%
-8.94%
25.3B
2025-07-28
Steris
230.46
3.21
1.41%
-1.09%
24.08B
2025-07-25
Lennox International
652.57
-8.25
-1.25%
13.93%
23.65B
2025-07-28
Church & Dwight
96.15
-1.08
-1.11%
-5.29%
22.82B
2025-07-28
Dollar Tree
114.21
-0.20
-0.17%
10.18%
21.91B
2025-07-28
PTC
204.35
-0.16
-0.08%
15.31%
21.04B
2025-07-28
Global Payments
84.98
-0.78
-0.91%
-16.26%
20.53B
2025-07-28
Steel Dynamics
130.83
4.00
3.15%
0.28%
20.32B
2025-07-25
EMCOR
632.06
-3.01
-0.47%
73.62%
20.15B
2025-07-28
Casey's General Stores
525.63
-1.88
-0.36%
35.46%
19.2B
2025-07-28
Packaging Of America
206.53
0.60
0.29%
3.96%
18.52B
2025-07-25
Watsco
487.11
-2.86
-0.58%
-4.59%
18.11B
2025-07-28
F5 Networks
301.13
1.76
0.59%
69.56%
17.57B
2025-07-28
Carlisle Companies
425.39
-9.73
-2.24%
0.17%
17.49B
2025-07-28
Trimble Navigation
85.24
1.05
1.25%
54.07%
17.48B
2025-07-25
Sprouts Farmers Market
161.07
-3.33
-2.03%
85.78%
17.48B
2025-07-25
Reliance Steel & Aluminum
306.14
0
0%
0.69%
17.3B
2025-07-28
Curtiss-Wright
485.61
0.71
0.15%
73.23%
17.2B
2025-07-28
Hormel Foods
29.24
-0.06
-0.20%
-8.67%
16.69B
2025-07-25
FactSet Research Systems
417.79
-1.75
-0.42%
1.49%
16.58B
2025-07-28
CF Industries
93.28
-0.02
-0.02%
24.40%
16.03B
2025-07-28
FMC Technologies
36.99
0.54
1.48%
28.13%
15.97B
2025-07-28
Deckers Outdoor
113.14
-3.71
-3.18%
-24.13%
15.94B
2025-07-28
Fidelity National Financial
56.84
-0.28
-0.49%
4.39%
15.87B
2025-07-28
Alliant Energy
64.32
-0.62
-0.95%
14.97%
15.84B
2025-07-28
RPM International
121.41
-1.37
-1.12%
3.27%
15.8B
2025-07-28
J. B. Hunt
149.31
-0.42
-0.28%
-12.96%
15.47B
2025-07-25
Woodward
255.99
-1.27
-0.49%
39.79%
15.44B
2025-07-28
Everest Re
331.78
-5.08
-1.51%
-13.37%
15.09B
2025-07-28
Tenet Healthcare
152.66
-0.36
-0.24%
0.68%
14.84B
2025-07-28
Dick's Sporting Goods
219.19
2.00
0.92%
4.91%
14.7B
2025-07-28
Western Digital
68.86
0.04
0.06%
3.63%
14.68B
2025-07-28
Graco
84.54
-0.05
-0.06%
0.14%
14.33B
2025-07-28
UDR
40.38
-0.03
-0.07%
-2.12%
14.17B
2025-07-28
East West Bancorp
103.53
-0.08
-0.08%
17.69%
14.09B
2025-07-28
Alexandria Real Estate Equities
79.53
-2.66
-3.24%
-32.27%
14.07B
2025-07-28
United Therapeutics
304.50
-1.91
-0.62%
-9.97%
14.06B
2025-07-25
AECOM
113.96
-1.40
-1.21%
26.30%
13.86B
2025-07-28
IDEX
185.64
-0.05
-0.03%
-10.15%
13.76B
2025-07-28
First Solar
183.08
-2.24
-1.21%
-16.93%
13.61B
2025-07-28
Manhattan Associates
217.75
-2.53
-1.15%
-15.75%
13.59B
2025-07-25
Regency Centers
70.35
-0.83
-1.17%
7.63%
13.39B
2025-07-28
Jack Henry Associates
175.64
-0.71
-0.40%
3.12%
13.19B
2025-07-28
Builders Firstsource
136.26
-0.20
-0.15%
-18.65%
13.13B
2025-07-28
Exelixis
44.48
-1.12
-2.46%
92.47%
12.91B
2025-07-28
Reinsurance Of America
196.52
-0.04
-0.02%
-11.31%
12.9B
2025-07-28
Zebra Technologies
336.03
0.34
0.10%
0.31%
12.89B
2025-07-28
Lincoln Electric
228.14
0.42
0.18%
9.66%
12.79B
2025-07-28
Camden Property
113.03
-0.51
-0.45%
-0.37%
12.79B
2025-07-28
XPO Logistics
136.62
-1.70
-1.23%
24.54%
12.69B
2025-07-28
Lamar Advertising
125.08
-0.34
-0.27%
4.42%
12.59B
2025-07-28
Pool
324.90
-1.44
-0.44%
-12.62%
12.58B
2025-07-25
Owens Corning
146.46
0.56
0.38%
-18.67%
12.51B
2025-07-28
Somnigroup International
74.72
0.84
1.14%
42.84%
12.48B
2025-07-25
Texas Roadhouse
187.29
-0.85
-0.45%
8.61%
12.43B
2025-07-28
Hologic
66.19
-0.31
-0.47%
-15.82%
12.38B
2025-07-28
Healthpeak Properties Inc
17.41
-0.19
-1.08%
-20.32%
12.37B
2025-07-28
Nordson
220.84
1.69
0.77%
-10.25%
12.21B
2025-07-25
SYNNEX
147.37
0.41
0.28%
24.63%
12.18B
2025-07-28
Coherent
103.70
3.56
3.56%
47.09%
12.09B
2025-07-28
Clean Harbors
233.58
-1.63
-0.69%
4.45%
12.07B
2025-07-28
Service International
76.04
0.02
0.03%
-1.76%
11.93B
2025-07-28
SEI Investments
89.44
-0.55
-0.61%
33.73%
11.8B
2025-07-28
Encompass Health
107.29
-0.38
-0.35%
17.12%
11.79B
2025-07-28
First Horizon National
22.44
-0.38
-1.64%
30.97%
11.77B
2025-07-28
Ciena
89.75
1.15
1.30%
78.93%
11.57B
2025-07-28
Royal Gold Usa
154.99
-0.58
-0.37%
14.73%
11.56B
2025-07-25
Teradyne
91.50
1.35
1.50%
-27.39%
11.55B
2025-07-28
MasTec
186.71
0.52
0.28%
74.15%
11.38B
2025-07-28
Stifel Financial
112.23
-0.46
-0.41%
27.22%
11.24B
2025-07-28
Toll Brothers
122.03
-1.02
-0.82%
-12.50%
11.18B
2025-07-28
CarMax
60.65
-0.07
-0.12%
-27.17%
11.15B
2025-07-28
Pilgrim's Pride
48.36
0.51
1.07%
16.17%
11.08B
2025-07-28
J.M. Smucker
109.45
0.43
0.39%
-7.40%
11.05B
2025-07-28
Evercore Partners
301.77
0.69
0.23%
21.08%
10.94B
2025-07-28
Crane
190.19
-0.55
-0.29%
19.71%
10.92B
2025-07-28
Jones Lang LaSalle
264.09
-1.20
-0.45%
5.29%
10.91B
2025-07-28
Paylocity
187.86
-0.28
-0.15%
25.72%
10.59B
2025-07-25
Carpenter Technology
275.68
-0.76
-0.27%
95.82%
10.59B
2025-07-28
Universal Health Services
155.60
0.14
0.09%
-27.28%
10.46B
2025-07-25
Caci International
462.33
-17.52
-3.65%
2.96%
10.35B
2025-07-28
Webster Financial
59.67
-0.29
-0.48%
21.28%
10.3B
2025-07-28
Aqua America
36.47
-0.63
-1.70%
-10.42%
10.3B
2025-07-28
American Financial
125.06
-1.15
-0.91%
-2.30%
10.22B
2025-07-28
Williams Sonoma
184.65
2.94
1.62%
18.75%
10.12B
2025-07-28
AptarGroup
158.92
-2.08
-1.29%
8.36%
10.11B
2025-07-28
Old Republic International
35.96
0.11
0.29%
6.95%
9.85B
2025-07-28
Molina Healthcare
164.91
-0.11
-0.07%
-50.99%
9.71B
2025-07-28
Skechers USA
63.09
0.06
0.09%
-2.53%
9.67B
2025-07-28
Dayforce
59.95
-0.05
-0.08%
15.05%
9.53B
2025-07-28
Tetra Tech
37.64
-0.66
-1.72%
-10.62%
9.51B
2025-07-28
Allegheny Technologies
95.18
0.19
0.20%
45.22%
9.5B
2025-07-28
Acuity Brands
311.40
9.50
3.15%
25.40%
9.46B
2025-07-28
Primerica
265.48
-0.24
-0.09%
5.97%
9.42B
2025-07-28
New York Times
52.10
-0.52
-0.99%
-2.69%
9.35B
2025-07-28
Pinnacle Financial Partners
91.56
-12.60
-12.10%
-6.41%
9.16B
2025-07-25
Ingredion
132.09
-0.98
-0.74%
8.98%
8.99B
2025-07-28
Omega Healthcare Investors
39.09
-0.03
-0.06%
7.67%
8.88B
2025-07-28
OGE Energy
44.60
-0.26
-0.59%
16.35%
8.84B
2025-07-28
Henry Schein
71.46
-1.16
-1.60%
-1.18%
8.82B
2025-07-25
Murphy USA
419.71
-2.88
-0.68%
-16.33%
8.74B
2025-07-28
Commerce Bancshares
62.07
0.04
0.06%
-4.51%
8.71B
2025-07-28
Antero Midstream Partners
16.80
-0.28
-1.61%
15.91%
8.44B
2025-07-28
Donaldson
71.90
-0.03
-0.04%
-3.22%
8.41B
2025-07-28
Masimo
163.43
-1.19
-0.72%
49.95%
8.28B
2025-07-28
Churchill Downs
112.29
-1.24
-1.09%
-22.56%
8.25B
2025-07-28
EastGroup Properties
161.56
-2.96
-1.80%
-13.65%
8.23B
2025-07-28
Wintrust Financial
132.11
-0.69
-0.52%
19.96%
8.1B
2025-07-25
AutoNation
195.61
-7.64
-3.76%
9.82%
8.06B
2025-07-28
Cullen/Frost Bankers
134.71
-0.23
-0.17%
12.50%
8.01B
2025-07-28
Globus Medical
53.97
-0.51
-0.94%
-24.93%
8.01B
2025-07-28
Middleby
149.70
1.24
0.84%
13.66%
7.89B
2025-07-25
Synovus Financial
49.83
0.22
0.44%
4.64%
7.88B
2025-07-28
Ryder System
180.50
-2.10
-1.15%
36.57%
7.83B
2025-07-28
Light & Wonder
98.13
0.33
0.34%
-5.54%
7.82B
2025-07-28
Toro
74.59
-0.77
-1.02%
-22.91%
7.78B
2025-07-28
Brixmor Property
25.46
-0.18
-0.68%
3.64%
7.74B
2025-07-28
National Retail Properties
42.29
-0.45
-1.05%
-7.40%
7.73B
2025-07-28
Rexford Industrial Realty
37.40
-0.22
-0.58%
-23.75%
7.65B
2025-07-28
Bio Techne
59.84
1.06
1.79%
-24.93%
7.59B
2025-07-28
National Fuel Gas
85.97
-0.55
-0.64%
48.10%
7.59B
2025-07-28
Commvault Systems
165.97
1.62
0.99%
33.20%
7.59B
2025-07-28
UGI
35.69
-0.34
-0.94%
44.85%
7.44B
2025-07-28
Mohawk Industries
120.90
4.90
4.22%
-24.50%
7.42B
2025-07-25
Charles River Laboratories
177.00
0.07
0.04%
-24.12%
7.4B
2025-07-28
Regal Rexnord
156.48
-0.72
-0.46%
0.64%
7.33B
2025-07-28
Five Below
140.98
2.31
1.67%
96.02%
7.29B
2025-07-28
Boyd Gaming
86.35
0.41
0.48%
41.44%
7.28B
2025-07-28
WEX
174.15
-1.47
-0.84%
-3.49%
7.27B
2025-07-28
GameStop
23.33
-0.20
-0.85%
-3.48%
7.26B
2025-07-25
Valmont Industries
359.12
-2.31
-0.64%
18.68%
7.21B
2025-07-28
AGCO
110.24
-2.14
-1.90%
6.49%
7.1B
2025-07-28
Chemed
462.77
-7.96
-1.69%
-15.75%
7.09B
2025-07-28
Albemarle
74.70
-9.04
-10.80%
-18.49%
7.07B
2025-07-28
Borgwarner
35.94
-0.08
-0.22%
9.89%
7.06B
2025-07-28
SLM
33.04
0.30
0.92%
45.36%
7.05B
2025-07-28
Repligen
121.74
-0.13
-0.11%
-13.53%
7.03B
2025-07-25
Generac
156.31
-0.65
-0.41%
-1.84%
7.02B
2025-07-28
Dycom Industries
263.74
-0.95
-0.36%
48.24%
6.96B
2025-07-28
MSA Safety
179.11
-0.92
-0.51%
-4.98%
6.94B
2025-07-28
Universal Display
151.09
1.88
1.26%
-33.81%
6.78B
2025-07-28
Eagle Materials
220.41
-5.83
-2.57%
-10.43%
6.74B
2025-07-28
Post
107.27
-0.54
-0.50%
-1.56%
6.56B
2025-07-28
Louisiana Pacific
89.64
-0.20
-0.22%
-8.16%
6.55B
2025-07-28
First Industrial Realty
48.86
-0.97
-1.95%
-9.03%
6.53B
2025-07-28
Urban Outfitters
76.69
1.08
1.43%
65.46%
6.5B
2025-07-28
Taylor Morrison Home
60.22
-0.53
-0.87%
-10.51%
6.46B
2025-07-28
Alaska Air
53.15
0.99
1.90%
37.20%
6.46B
2025-07-28
Gentex
27.42
3.82
16.19%
-12.12%
6.35B
2025-07-25
Prosperity Bancshares
67.55
-0.15
-0.22%
-7.21%
6.32B
2025-07-28
FTI Consulting
172.42
-1.77
-1.01%
-23.51%
6.24B
2025-07-28
RLI
67.55
-0.23
-0.34%
-8.08%
6.21B
2025-07-28
Flowserve
54.64
-0.20
-0.36%
7.79%
6.21B
2025-07-28
Trex
67.92
-0.57
-0.83%
-17.67%
6.16B
2025-07-28
Fluor New
56.21
-0.40
-0.71%
16.67%
6.15B
2025-07-28
First American Financial
60.72
0.22
0.36%
1.61%
6.14B
2025-07-28
Kirby
120.22
1.74
1.47%
0.65%
6.11B
2025-07-28
Essent
55.66
-1.04
-1.83%
-11.44%
6.1B
2025-07-28
Mattel
17.71
0.28
1.61%
-8.10%
6.07B
2025-07-28
Arrow Electronics
128.04
0.23
0.18%
3.19%
6.06B
2025-07-28
Hanover
165.97
-1.02
-0.61%
23.33%
6.05B
2025-07-28
Choice Hotels International
133.22
-2.07
-1.53%
3.95%
6.03B
2025-07-28
NewMarket
690.91
-15.16
-2.15%
24.01%
6B
2025-07-28
Commercial Metals
52.61
-0.71
-1.33%
-12.83%
5.98B
2025-07-28
Caesars Entertainment
29.42
-0.14
-0.47%
-15.95%
5.96B
2025-07-28
MKS Instruments
102.96
3.46
3.48%
-16.63%
5.94B
2025-07-28
Grand Canyon Education
168.64
-0.05
-0.03%
9.65%
5.89B
2025-07-25
Oshkosh
128.67
-0.04
-0.03%
10.90%
5.88B
2025-07-28
IdaCorp
121.16
-2.09
-1.70%
24.27%
5.87B
2025-07-28
Home Bancshares
28.67
0
0%
0.39%
5.86B
2025-07-28
Bank Ozk
50.96
-0.54
-1.05%
8.98%
5.84B
2025-07-28
Silgan
55.50
-0.23
-0.40%
15.98%
5.81B
2025-07-28
Teleflex
117.19
0.99
0.85%
-46.73%
5.78B
2025-07-25
Brinker International
154.60
1.10
0.72%
141.15%
5.77B
2025-07-28
FNB
15.55
-0.10
-0.61%
-0.03%
5.71B
2025-07-28
Lear
99.42
0.03
0.03%
-18.11%
5.67B
2025-07-28
Darling Ingredients
34.42
0.11
0.32%
-11.45%
5.6B
2025-07-28
Affiliated Managers
212.94
-2.84
-1.31%
20.29%
5.51B
2025-07-28
Science Applications International
112.90
-1.91
-1.66%
-7.56%
5.44B
2025-07-28
InterDigital
224.38
-0.21
-0.09%
85.84%
5.43B
2025-07-25
FirstCash
120.52
-1.93
-1.58%
7.73%
5.42B
2025-07-28
First Financial Bankshares
36.32
-0.13
-0.36%
-4.85%
5.42B
2025-07-28
FMC
42.55
-0.66
-1.53%
-28.31%
5.4B
2025-07-28
Cleveland-Cliffs
11.14
-0.31
-2.67%
-28.02%
5.39B
2025-07-28
Cirrus Logic
103.47
2.30
2.27%
-20.99%
5.34B
2025-07-28
Federal Signal
107.88
-0.90
-0.83%
8.64%
5.32B
2025-07-28
GATX
152.63
-0.84
-0.55%
9.08%
5.28B
2025-07-28
Hexcel
61.90
0.79
1.29%
-2.76%
5.18B
2025-07-28
Radian
33.69
-0.12
-0.35%
-8.97%
5.13B
2025-07-28
TXNM Energy
56.89
-0.21
-0.37%
39.50%
5.12B
2025-07-28
Southwest Gas
77.95
-0.48
-0.61%
2.73%
5.09B
2025-07-28
ETSY
63.22
0.76
1.22%
-1.03%
5.08B
2025-07-28
MSC Industrial Direct
87.86
0.50
0.57%
-0.34%
5.07B
2025-07-28
Glacier Bancorp
46.06
0.75
1.66%
-0.37%
5.05B
2025-07-28
Landstar System
142.00
-0.64
-0.45%
-26.06%
5.01B
2025-07-28
Thor Industries
95.08
-0.29
-0.30%
-8.09%
4.94B
2025-07-28
ACI Worldwide
44.82
0.02
0.04%
3.87%
4.92B
2025-07-28
UMB Financial
108.22
0.10
0.09%
8.90%
4.92B
2025-07-28
Valley National Bancorp
9.43
-0.10
-1.05%
14.58%
4.91B
2025-07-25
United Bankshares
36.20
-0.39
-1.07%
-7.93%
4.89B
2025-07-25
Modine Manufacturing
104.89
1.18
1.14%
2.53%
4.89B
2025-07-28
Littelfuse
237.30
6.96
3.02%
-8.72%
4.88B
2025-07-28
Enphase Energy
35.30
-0.12
-0.32%
-68.97%
4.83B
2025-07-28
Sensient Technologies
111.79
-1.50
-1.32%
45.86%
4.8B
2025-07-28
Cognex
34.55
0.47
1.38%
-30.17%
4.78B
2025-07-28
Sonoco Products
47.83
-0.51
-1.04%
-8.66%
4.77B
2025-07-28
Qualys
136.25
-0.56
-0.41%
-7.61%
4.69B
2025-07-28
Cousins Properties
27.26
-0.52
-1.87%
0.07%
4.69B
2025-07-28
Timken
81.46
-0.20
-0.24%
-4.46%
4.67B
2025-07-28
New Jersey Resources
45.51
-0.45
-0.98%
-2.36%
4.65B
2025-07-28
Adtalem Global Education
112.29
-2.83
-2.46%
42.48%
4.61B
2025-07-28
Silicon Laboratories
135.52
1.02
0.76%
12.63%
4.59B
2025-07-28
Selective
77.17
-0.46
-0.59%
-15.31%
4.49B
2025-07-28
Lancaster Colony
180.75
-0.02
-0.01%
-2.93%
4.44B
2025-07-28
One Gas
72.79
-0.14
-0.19%
3.26%
4.36B
2025-07-28
Kilroy Realty
36.54
-0.54
-1.46%
1.50%
4.35B
2025-07-28
Maximus
72.08
-1.37
-1.87%
-22.59%
4.33B
2025-07-28
Avnet
53.82
0.32
0.60%
1.20%
4.32B
2025-07-28
Avis Budget
204.82
-1.97
-0.95%
103.23%
4.32B
2025-07-28
EPR Properties
56.68
-0.55
-0.96%
25.12%
4.27B
2025-07-28
Texas Capital Bancshares
85.56
0.26
0.30%
27.13%
4.27B
2025-07-28
Cabot
75.24
-0.89
-1.17%
-23.00%
4.26B
2025-07-28
Flagstar Financial
11.25
-0.14
-1.23%
7.35%
4.24B
2025-07-28
Belden
129.43
0.87
0.67%
40.73%
4.23B
2025-07-28
Prestige Brands
76.66
-0.22
-0.29%
8.46%
4.22B
2025-07-28
Granite Construction
94.25
-1.69
-1.76%
36.93%
4.22B
2025-07-28
Associated Banc
25.37
-0.23
-0.90%
5.93%
4.17B
2025-07-28
GEO
25.96
-0.14
-0.54%
65.56%
4.15B
2025-07-28
Graham
916.32
-2.44
-0.27%
11.93%
4.13B
2025-07-28
Kemper
59.93
-0.46
-0.76%
-7.86%
4.11B
2025-07-28
Black Hills
55.95
-0.72
-1.27%
-4.83%
4.09B
2025-07-28
Kb Home
56.79
-0.07
-0.12%
-32.20%
4.03B
2025-07-28
Brunswick
60.08
-0.71
-1.17%
-24.88%
3.92B
2025-07-28
CNO Financial
37.39
-0.43
-1.14%
19.96%
3.9B
2025-07-28
PVH
76.68
-0.17
-0.22%
-23.36%
3.9B
2025-07-28
Korn Ferry International
73.82
0.11
0.15%
3.20%
3.86B
2025-07-28
Advance Auto Parts
56.49
-2.19
-3.73%
-7.38%
3.84B
2025-07-28
Cinemark
28.16
-0.88
-3.03%
28.06%
3.82B
2025-07-28
Allete
65.89
0.02
0.03%
2.06%
3.77B
2025-07-28
Telephone Data Systems
39.31
-0.71
-1.76%
87.61%
3.76B
2025-07-28
Federated Hermes
48.66
-0.62
-1.25%
38.78%
3.73B
2025-07-28
International Bancshares
69.72
0.26
0.37%
0.68%
3.68B
2025-07-28
Brinks
91.86
0.09
0.10%
-15.62%
3.66B
2025-07-28
Haemonetics
74.58
-0.62
-0.82%
-18.10%
3.61B
2025-07-28
Fulton Financial
18.65
0.05
0.27%
-5.19%
3.58B
2025-07-28
Perrigo
28.43
0.32
1.14%
1.63%
3.55B
2025-07-25
Genworth Financial
8.06
0.06
0.75%
18.70%
3.54B
2025-07-28
Columbia Sportswear
60.83
0.20
0.33%
-20.36%
3.51B
2025-07-28
Flowers Foods
16.14
-0.12
-0.74%
-27.85%
3.48B
2025-07-28
Enersys
93.59
-0.47
-0.49%
-14.85%
3.48B
2025-07-28
Macerich
17.29
-0.38
-2.15%
6.27%
3.48B
2025-07-28
Rayonier
23.96
-0.16
-0.66%
-20.00%
3.45B
2025-07-28
Murphy Oil
27.04
0.91
3.48%
-32.52%
3.43B
2025-07-28
MDU Resources
16.92
-0.11
-0.62%
-37.38%
3.43B
2025-07-28
Mercury General
69.93
0.28
0.40%
19.54%
3.33B
2025-07-28
Cathay General Bancorp
46.75
0.13
0.28%
6.27%
3.32B
2025-07-28
Potlatch
41.04
-0.90
-2.15%
-5.31%
3.31B
2025-07-28
Dentsply International
16.03
-0.43
-2.61%
-39.23%
3.3B
2025-07-25
Harley Davidson
23.63
-0.96
-3.90%
-35.84%
3.25B
2025-07-28
Amedisys
97.90
-0.04
-0.04%
-0.21%
3.21B
2025-07-28
ICU Medical
128.16
-1.03
-0.80%
2.96%
3.2B
2025-07-25
Northwestern
52.53
-0.09
-0.17%
-1.39%
3.19B
2025-07-28
Scotts Miracle-Gro
69.04
-0.36
-0.51%
-2.23%
3.18B
2025-07-28
Visteon
113.32
-1.81
-1.57%
1.60%
3.16B
2025-07-25
COPT Defense Properties
28.01
-0.02
-0.07%
-0.92%
3.16B
2025-07-28
Avient
33.55
-0.42
-1.24%
-26.17%
3.15B
2025-07-28
Blackbaud
64.66
-0.74
-1.13%
-19.19%
3.11B
2025-07-28
Highwoods Properties
29.75
-0.50
-1.65%
-2.84%
3.09B
2025-07-28
Medical Properties
4.29
-0.04
-0.81%
-14.64%
3.09B
2025-07-28
Tri Pointe Homes
31.00
-0.60
-1.88%
-32.79%
3.05B
2025-07-28
Bread Financial Holdings
64.00
0.73
1.15%
16.36%
3.03B
2025-07-28
Tegna
17.01
-0.03
-0.18%
4.74%
3.01B
2025-07-28
Goodyear Tire & Rubber
10.91
-0.37
-3.28%
-9.83%
3.01B
2025-07-25
PBF Energy
24.63
0.47
1.93%
-39.14%
2.81B
2025-07-28
Mercury Systems
52.55
-0.43
-0.81%
48.70%
2.75B
2025-07-28
Terex
51.77
-0.53
-1.01%
-22.45%
2.71B
2025-07-28
Douglas Emmett
15.44
-0.11
-0.71%
-2.09%
2.63B
2025-07-28
Bank of Hawaii
61.45
-4.25
-6.46%
-11.12%
2.61B
2025-07-28
Wendy's
10.59
-0.17
-1.58%
-36.93%
2.57B
2025-07-28
Openlane
24.86
0.02
0.08%
39.19%
2.55B
2025-07-28
Cheesecake Factory
66.11
0.33
0.50%
76.86%
2.54B
2025-07-28
Yelp
34.73
0.03
0.09%
-4.64%
2.53B
2025-07-28
Olin
20.92
-0.34
-1.60%
-53.08%
2.51B
2025-07-28
Patterson Uti Energy
6.14
0.22
3.71%
-41.13%
2.48B
2025-07-28
On Assignment
54.84
0.10
0.18%
-42.19%
2.46B
2025-07-28
Synaptics
66.45
0.23
0.35%
-25.02%
2.46B
2025-07-25
HNI
52.62
0.30
0.57%
-3.45%
2.45B
2025-07-28
Washington Federal
29.76
0.02
0.07%
-16.92%
2.43B
2025-07-28
Semtech
53.70
0.63
1.19%
73.28%
2.43B
2025-07-28
Boston Beer
208.92
-6.08
-2.83%
-28.18%
2.42B
2025-07-28
Insperity
61.20
0.83
1.37%
-39.10%
2.42B
2025-07-28
Penn National Gaming
19.11
-0.12
-0.62%
-2.60%
2.38B
2025-07-28
Trustmark
38.26
-0.41
-1.06%
8.02%
2.37B
2025-07-28
TripAdvisor
17.82
-0.08
-0.45%
-0.45%
2.37B
2025-07-25
Worthington Industries
61.11
-0.55
-0.89%
20.30%
2.35B
2025-07-28
Marriott Vacations Worldwide
83.12
-1.07
-1.27%
-2.74%
2.32B
2025-07-28
Foot Locker
25.59
0.10
0.37%
-3.31%
2.28B
2025-07-28
Urban Edge Properties
19.71
0.01
0.03%
-0.18%
2.18B
2025-07-28
Dana
16.30
0.03
0.15%
36.70%
2.16B
2025-07-28
Acadia Healthcare
22.45
0.19
0.85%
-65.74%
2.15B
2025-07-28
ManpowerGroup
45.21
-0.49
-1.07%
-40.01%
2.15B
2025-07-28
Teradata
22.24
0.18
0.81%
-30.80%
2.14B
2025-07-28
Strayer Education
78.40
0.77
0.99%
-34.90%
2.12B
2025-07-25
Arrowhead Research
16.09
0.35
2.22%
-43.86%
2.1B
2025-07-28
Vishay Intertechnology
17.08
0.08
0.47%
-28.83%
2.08B
2025-07-28
Chemours
13.64
-0.53
-3.74%
-43.91%
2.04B
2025-07-28
Trinity Industries
26.23
-0.11
-0.42%
-21.28%
2.02B
2025-07-28
Perdoceo Education
28.50
0.05
0.19%
14.98%
2B
2025-07-28
Tidewater
52.24
0.35
0.66%
-46.87%
1.99B
2025-07-28
Quidel
26.34
-1.05
-3.83%
-32.31%
1.97B
2025-07-28
American Eagle Outfitters
11.70
-0.05
-0.38%
-46.21%
1.95B
2025-07-28
Minerals Technologies
62.06
-3.39
-5.18%
-21.07%
1.92B
2025-07-28
Polaris Industries
49.55
-0.70
-1.38%
-40.10%
1.92B
2025-07-28
Transocean
3.00
-0.08
-2.60%
-43.02%
1.91B
2025-07-25
Ligand Pharmaceuticals
135.37
-0.46
-0.34%
26.35%
1.88B
2025-07-28
CSG Systems International
62.23
0.13
0.21%
34.84%
1.87B
2025-07-28
Greif
64.74
-1.70
-2.56%
-0.86%
1.8B
2025-07-28
Enovis
27.44
-0.10
-0.36%
-42.95%
1.78B
2025-07-28
Hanesbrands
4.49
-0.09
-1.97%
-26.87%
1.74B
2025-07-28
Kennametal
25.29
-0.07
-0.28%
-0.90%
1.74B
2025-07-28
Horace Mann Educators
41.57
0.93
2.28%
21.96%
1.72B
2025-07-28
Helmerich & Payne
17.44
0.70
4.18%
-56.50%
1.69B
2025-07-28
Netscout Systems
22.25
-0.25
-1.11%
11.03%
1.66B
2025-07-25
Papa John's International
43.14
-0.80
-1.82%
5.40%
1.64B
2025-07-28
NCR
14.47
0.09
0.59%
-2.92%
1.64B
2025-07-28
Werner
28.83
-0.50
-1.70%
-26.02%
1.63B
2025-07-28
JetBlue Airways
4.39
0.01
0.23%
-25.97%
1.58B
2025-07-28
World Kinect Corporation
28.26
0.04
0.14%
5.25%
1.56B
2025-07-28
Energizer
23.77
-0.47
-1.94%
-23.50%
1.55B
2025-07-28
Cracker Barrel Old Country Store
63.72
-2.06
-3.13%
40.85%
1.49B
2025-07-28
Universal Corporation
54.48
-0.39
-0.71%
0.33%
1.45B
2025-07-28
Navient
14.12
0.14
1.00%
-11.47%
1.44B
2025-07-28
Tootsie Roll Industries
39.52
-0.48
-1.20%
30.30%
1.4B
2025-07-28
Veris Residential
14.52
-0.16
-1.06%
-9.51%
1.35B
2025-07-28
Westamerica Bancorporation
49.15
0.10
0.20%
-9.45%
1.34B
2025-07-28
Adient
22.80
0.07
0.31%
-9.05%
1.33B
2025-07-28
Edgewell Personal Care
26.28
-0.72
-2.67%
-34.56%
1.32B
2025-07-28
Upbound Group
25.08
-0.10
-0.40%
-32.51%
1.32B
2025-07-25
Alexander Baldwin
18.30
-0.11
-0.60%
-6.20%
1.31B
2025-07-28
TreeHouse Foods
20.76
-0.53
-2.49%
-46.41%
1.19B
2025-07-28
Topgolf Callaway Brands
9.83
-0.06
-0.61%
-38.18%
1.18B
2025-07-28
Hawaiian Electric Industries
10.72
-0.13
-1.20%
-36.34%
1.16B
2025-07-28
Viasat
14.82
0.13
0.89%
-24.12%
1.15B
2025-07-28
Millerknoll
20.17
0.41
2.07%
-32.43%
1.14B
2025-07-25
Pebblebrook Hotel
10.63
0.02
0.19%
-22.58%
1.09B
2025-07-28
Sally Beauty
10.26
-0.11
-1.06%
-9.52%
1.07B
2025-07-28
Sabre
3.17
0.02
0.48%
-9.05%
1.05B
2025-07-28
Integra LifeSciences
13.11
0.40
3.15%
-58.29%
958.2M
2025-07-25
Carters
26.71
0.41
1.56%
-53.35%
947.8M
2025-07-28
Cable One
142.80
-1.53
-1.06%
-63.85%
857M
2025-07-28
Scholastic
25.46
-1.24
-4.64%
-18.55%
746M
2025-07-28
Guess
13.51
-0.13
-0.95%
-42.68%
667.9M
2025-07-28
Avanos Medical
11.99
-0.02
-0.17%
-48.19%
581.4M
2025-07-28
Helen Of Troy
23.69
-0.42
-1.74%
-59.83%
572.3M
2025-07-28
Jack In The Box
23.89
0.19
0.80%
-57.94%
390.1M
2025-07-25
Hospitality Properties
2.98
-0.05
-1.65%
-48.62%
321.6M
2025-07-28
Wolfspeed
1.65
0.01
0.61%
-91.42%
275.9M
2025-07-28
Prix
Journée
An
Date
US30
44814
-88.06
-0.20%
10.54%
2025-07-28
US400
3211
-7.04
-0.22%
4.61%
2025-07-28
US2000
2258
-3.53
-0.16%
0.99%
2025-07-28
US500
6386
-2.60
-0.04%
16.88%
2025-07-28
US100
23354
81.37
0.35%
22.53%
2025-07-28