United States Stock Market Index (US400)Indice des prix (IP) | Cotation en direct | Graphique Historique

Name: United States Stock Market Index (US400) - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Action,capitaux propres equity,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende div,Rendement,Nouvelles

Actuel

3341

Variation Quotidienne

-6.53 -0.20%

Mensuellement

-6.35%

Annuel

14.14%

Q1 Prévisions

3240

	Prix		Journée	An	MCap	Date
Netflix	95.31	1.00	1.06%	3.82%	351.23B	2026-03-13
Lam Research	212.20	2.71	1.29%	169.67%	316.94B	2026-03-13
Realty Income	363.50	0	0%	1.11%	281.67B	2026-03-13
Amphenol	133.92	2.45	1.86%	112.57%	180.54B	2026-03-13
Intuitive Surgical	472.16	-7.11	-1.48%	-2.53%	178.27B	2026-03-13
Vertex Pharmaceuticals	469.34	-8.79	-1.84%	-7.02%	120.12B	2026-03-13
Western Digital	272.29	11.11	4.25%	511.48%	90.81B	2026-03-13
Monster Beverage	77.11	0.12	0.16%	39.97%	90.18B	2026-03-13
O'Reilly Automotive	91.54	-1.44	-1.55%	3.45%	82.7B	2026-03-13
Quanta Services	559.02	-7.89	-1.39%	114.34%	80.74B	2026-03-13

	Prix		Journée	An	Date
US30	46617	-119.38	-0.26%	11.41%	2026-03-15
US400	3341	-6.53	-0.20%	14.14%	2026-03-13
US2000	2480	-8.94	-0.36%	21.33%	2026-03-13
US500	6643	-40.43	-0.61%	17.05%	2026-03-15
US100	24412	-152.85	-0.62%	23.22%	2026-03-15