US400 - Prix De L'Action

MID

2678

Variation Quotidienne:

-0.71%

Annuel:

43.53%

Prix Journée An
587.30 0.80 0.14% 24.97%
57.89 -0.39 -0.67% 60.40%
98.00 -9.60 -8.92% 47.68%
20.00 -0.07 -0.35% 19.12%
74.56 -1.51 -1.99% 6.39%
99.00 -16.29 -14.13% -23.48%
82.00 -1.11 -1.34% -2.15%
196.10 -3.52 -1.76% 17.35%
42.64 -0.24 -0.56% 33.88%
44.15 -0.55 -1.23% 26.58%
31.85 -0.02 -0.06% 4.67%
28.16 -0.09 -0.32% 84.90%
126.98 -17.02 -11.82% -23.01%
136.00 -18.65 -12.06% 56.47%
142.01 -0.65 -0.46% 52.42%
79.33 -5.08 -6.02% 3.75%
119.25 -0.12 -0.10% 24.07%
16.20 -3.38 -17.26% 36.71%
162.00 -4.72 -2.83% 19.85%
22.82 0.51 2.29% 116.92%
33.11 0.30 0.91% 51.95%
61.00 -4.07 -6.25% -10.36%
111.48 5.51 5.20% 72.09%
70.50 2.48 3.65% 13.13%
64.20 -0.05 -0.08% -3.89%
32.88 -2.04 -5.84% 21.15%
25.55 -1.29 -4.81% 8.31%
36.00 -15.30 -29.82% -5.51%
15.00 -14.00 -48.28% -13.74%
15.50 -1.41 -8.34% 49.61%
10.38 -0.08 -0.76% 52.20%
1,038.51 4.50 0.44% 58.41%
609.03 -6.82 -1.11% 98.25%
119.45 -1.24 -1.03% 43.57%
79.57 0.29 0.37% -0.65%
1,910.39 -7.49 -0.39% 57.17%
94.76 -1.13 -1.17% 19.96%
325.65 -9.73 -2.90% 64.53%
466.51 -7.21 -1.52% 19.20%
186.17 4.72 2.54% -29.85%
162.08 -1.91 -1.16% -9.55%
75.71 -0.76 -0.99% -30.46%
163.62 -3.99 -2.38% 64.01%
222.46 1.43 0.65% 20.11%
286.16 -0.02 -0.01% 68.32%
599.88 -7.00 -1.15% 29.31%
111.09 1.04 0.92% 20.40%
123.43 -0.62 -0.50% 28.87%
157.09 0.06 0.04% 64.01%
610.27 1.82 0.30% 147.70%
143.66 -8.61 -5.65% 38.59%
148.10 -1.71 -1.14% 42.11%
52.99 -0.52 -0.97% 20.32%
578.49 -6.27 -1.07% 125.84%
130.16 -2.22 -1.68% 29.24%
193.84 -4.29 -2.17% 21.64%
226.98 2.83 1.26% 103.11%
90.74 -0.84 -0.92% -4.35%
435.92 -4.78 -1.08% 138.62%
227.33 -3.92 -1.70% 132.06%
67.69 -0.71 -1.03% 8.56%
61.65 0.19 0.31% 28.28%
310.99 -4.94 -1.56% 137.16%
277.37 -2.50 -0.89% 51.70%
341.42 -4.78 -1.38% 93.77%
55.21 -0.36 -0.65% 100.47%
136.02 -2.16 -1.56% 60.26%
140.29 0.60 0.43% 36.11%
497.29 -1.55 -0.31% 95.83%
42.02 0.16 0.38% -13.81%
90.53 -1.42 -1.54% 83.44%
106.00 -2.57 -2.37% 88.61%
440.06 2.87 0.66% 100.38%
75.05 1.03 1.39% 7.44%
160.96 4.17 2.66% 135.77%
214.77 -0.66 -0.30% 22.09%
342.82 -11.27 -3.18% 52.22%
534.73 5.27 1.00% 119.24%
83.43 -0.06 -0.07% -7.63%
89.38 0.11 0.12% 1.55%
121.47 -1.67 -1.36% 58.73%
77.76 0.61 0.79% 22.32%
166.73 -1.93 -1.14% 26.78%
49.41 -1.18 -2.33% 35.22%
428.58 -42.11 -8.95% 42.26%
17.03 -0.53 -3.01% -75.41%
133.84 -0.61 -0.45% 83.42%
37.16 -0.49 -1.30% -29.11%
5,076.65 52.65 1.05% 25.87%
385.52 -0.45 -0.12% 14.07%
168.60 -2.59 -1.51% 28.10%
306.84 6.96 2.32% 110.18%
87.49 -1.13 -1.28% 29.00%
118.42 1.55 1.33% 128.17%
215.92 -2.45 -1.12% 16.06%
109.16 -0.01 -0.01% 45.49%
249.00 -20.63 -7.65% 34.92%
56.65 -0.81 -1.41% 26.45%
261.48 -2.11 -0.80% 189.73%
53.30 -0.45 -0.84% 57.23%
88.76 -2.19 -2.41% 44.28%
205.26 -1.11 -0.54% 2,067.48%
235.63 -38.33 -13.99% 5.53%
275.52 -2.48 -0.89% 91.55%
148.40 -2.15 -1.43% 66.80%
57.87 -0.78 -1.33% 13.67%
123.16 -2.34 -1.86% 43.03%
377.07 -5.11 -1.34% 12.09%
241.91 -1.48 -0.61% 25.99%
185.23 -3.06 -1.63% 112.49%
141.14 -2.57 -1.79% 24.75%
61.23 -0.98 -1.58% 32.16%
123.01 0.32 0.26% 12.45%
46.07 -0.20 -0.42% 37.47%
205.29 -2.40 -1.16% 33.41%
75.16 -0.95 -1.25% 23.01%
61.96 -1.76 -2.75% 93.43%
76.29 -1.19 -1.54% 63.89%
181.77 -3.21 -1.74% 79.69%
168.70 -2.11 -1.24% 4.25%
204.55 -3.86 -1.85% 69.27%
434.35 -10.09 -2.27% -0.61%
95.32 -2.05 -2.11% -13.78%
75.54 -1.34 -1.74% 115.28%
145.85 -1.04 -0.71% 23.68%
239.58 -1.77 -0.73% 132.11%
435.73 -4.21 -0.96% 108.57%
1,964.16 0.31 0.02% 13.39%
133.27 -0.17 -0.12% 128.08%
68.34 -0.92 -1.33% 70.19%
46.44 -0.38 -0.81% 18.50%
306.66 -3.97 -1.28% 14.57%
172.38 -7.16 -3.99% 108.82%
132.14 -0.92 -0.69% 96.90%
109.85 -0.72 -0.65% 60.51%
104.04 0.75 0.73% 68.49%
101.33 -2.79 -2.68% 22.04%
52.61 0.15 0.27% 65.94%
21.94 -1.13 -4.90% 215.68%
77.51 -0.86 -1.10% 27.13%
192.32 5.60 3.00% 40.71%
272.00 -4.63 -1.67% 15.99%
49.16 0.14 0.29% 44.55%
198.83 1.08 0.55% 62.43%
61.77 -0.23 -0.37% 54.31%
42.92 -0.31 -0.72% 10.05%
72.26 -0.92 -1.26% 110.79%
256.11 3.79 1.50% 27.20%
78.63 -0.96 -1.21% -4.05%
150.00 -9.68 -6.06% 57.43%
86.06 -2.25 -2.54% 37.98%
150.66 -0.04 -0.03% 82.49%
173.13 -0.85 -0.49% 88.90%
77.32 -0.18 -0.23% 6.52%
126.18 -3.13 -2.42% 67.99%
90.75 -3.74 -3.96% 34.31%
65.23 -0.69 -1.05% 63.20%
47.56 -0.13 -0.27% -45.79%
144.08 -2.35 -1.60% 35.16%
153.04 -1.96 -1.26% 31.18%
199.94 -5.20 -2.53% 89.18%
60.99 -1.96 -3.11% 82.50%
226.77 0.64 0.28% 43.24%
120.47 3.18 2.71% 125.77%
528.54 -92.96 -14.96% 5.53%
59.65 0.18 0.30% 19.25%
15.23 -0.12 -0.75% 57.61%
146.00 -4.50 -2.99% 36.03%
53.17 -0.61 -1.13% 29.59%
53.00 -7.33 -12.15% 16.36%
48.70 0 0% 16.31%
80.97 -0.66 -0.81% 58.36%
113.21 -2.10 -1.82% 41.78%
121.25 -1.05 -0.86% 5.40%
77.73 0.12 0.15% 198.27%
142.30 -1.09 -0.76% -4.58%
132.47 -0.96 -0.72% 44.43%
114.80 -32.64 -22.14% 26.75%
109.98 -0.21 -0.19% 60.60%
72.95 -0.36 -0.49% 158.41%
48.61 -0.21 -0.43% 283.97%
66.63 0.25 0.38% 18.71%
32.20 0.26 0.81% 22.39%
62.90 0.85 1.37% 40.56%
65.41 -0.21 -0.31% 20.78%
60.50 0.19 0.32% 24.23%
168.72 -2.31 -1.35% 17.23%
111.19 -1.98 -1.75% 11.15%
75.92 -0.49 -0.64% 16.89%
97.41 0.02 0.02% 62.57%
476.46 -1.65 -0.35% -0.87%
108.17 -0.62 -0.57% 39.39%
116.40 -1.54 -1.30% 39.93%
67.39 -0.86 -1.26% 27.73%
76.54 -2.85 -3.59% 132.22%
117.50 -4.54 -3.72% 31.17%
192.10 -0.79 -0.41% 10.78%
56.95 -0.07 -0.12% 38.77%
18.82 -0.54 -2.79% 24.31%
20.38 -0.20 -0.97% 74.79%
167.00 -19.41 -10.41% 104.31%
111.76 -0.13 -0.12% 64.55%
59.85 -6.71 -10.08% 13.48%
44.65 -0.35 -0.78% 45.01%
22.98 -0.31 -1.31% 54.19%
61.60 0.23 0.37% 125.56%
170.65 -3.58 -2.06% 28.49%
53.41 -0.69 -1.28% 31.29%
74.80 -15.26 -16.94% 99.57%
104.49 -0.91 -0.86% -15.37%
91.92 -16.14 -14.94% 7.42%
23.14 -0.50 -2.09% 84.05%
277.81 5.97 2.20% 57.23%
122.28 -0.65 -0.53% 28.84%
48.69 -0.88 -1.77% 34.04%
64.52 0.86 1.35% 49.70%
33.74 -0.35 -1.03% 16.95%
88.50 -1.84 -2.04% 103.64%
19.01 -0.29 -1.50% 21.31%
149.68 -0.16 -0.11% 27.07%
160.44 0.72 0.45% 136.85%
99.04 -2.11 -2.09% 10.97%
20.69 0.15 0.73% -22.80%
144.16 -2.52 -1.71% 49.90%
45.32 -1.41 -3.02% 35.49%
60.51 -1.34 -2.17% 58.32%
153.39 8.95 6.20% -18.97%
132.70 -3.66 -2.69% 87.63%
90.94 -0.68 -0.74% 45.92%
44.73 0.79 1.79% 54.06%
518.14 -9.01 -1.71% -40.94%
95.15 -3.65 -3.69% 207.51%
23.36 -2.03 -8.00% 164.85%
138.15 -1.14 -0.82% 108.21%
51.00 -17.54 -25.59% -19.28%
115.71 -1.24 -1.06% 67.99%
251.37 -1.90 -0.75% 131.25%
64.84 -0.99 -1.50% 26.27%
134.75 -26.69 -16.53% 5.50%
109.91 -0.12 -0.11% 22.01%
29.99 -0.39 -1.28% 31.25%
169.91 -2.64 -1.53% 63.61%
110.78 -6.34 -5.41% 56.71%
253.33 1.92 0.76% 16.13%
151.79 -1.88 -1.22% 13.22%
60.19 -1.18 -1.92% 15.31%
12.60 -0.08 -0.63% 40.47%
40.28 0.06 0.15% 81.69%
147.00 -1.53 -1.03% 25.53%
69.66 1.38 2.02% 49.42%
88.05 -1.06 -1.19% 8.29%
43.99 -0.29 -0.65% -6.54%
110.07 -0.66 -0.60% 62.61%
37.86 -0.41 -1.07% 50.00%
61.15 0.14 0.22% 96.42%
30.52 -0.49 -1.58% 60.72%
32.27 -0.37 -1.13% 25.37%
134.68 -0.70 -0.52% 56.84%
233.87 3.01 1.30% 20.05%
170.99 1.97 1.17% -26.81%
41.95 -0.02 -0.05% 15.98%
18.10 0.23 1.29% 122.63%
50.60 -0.66 -1.29% 123.40%
61.11 1.75 2.95% 107.57%
36.94 -0.44 -1.18% 28.71%
38.47 -0.43 -1.11% 58.77%
98.94 -0.85 -0.85% 76.87%
91.44 -2.68 -2.85% 72.59%
169.50 3.91 2.36% -16.09%
37.40 0.35 0.94% 41.24%
40.77 -0.05 -0.12% 87.10%
103.32 0.81 0.79% 26.02%
49.69 0.34 0.69% 38.84%
82.50 -1.37 -1.63% 17.54%
67.47 -0.55 -0.81% 20.98%
42.35 -0.24 -0.56% -2.93%
240.11 -2.97 -1.22% 20.95%
240.17 -4.03 -1.65% 91.46%
38.66 -0.56 -1.43% 93.59%
4.98 -0.12 -2.35% 103.27%
123.69 4.09 3.42% 25.32%
50.58 0.10 0.19% 181.60%
77.71 -0.72 -0.92% 49.07%
22.43 -0.09 -0.40% 7.04%
44.36 -0.18 -0.40% 19.22%
42.02 0.21 0.50% 136.73%
11.62 -0.26 -2.19% 64.36%
23.25 0.09 0.39% -1.11%
35.82 0.09 0.25% 72.63%
29.75 -0.98 -3.19% 37.29%
84.63 -3.55 -4.03% 41.21%
57.99 -0.41 -0.69% 54.67%
15.23 -0.004 -0.03% 20.37%
10.13 -0.29 -2.81% 87.55%
50.66 0.39 0.78% 53.10%
96.44 -2.56 -2.59% 107.98%
16.99 0.18 1.07% 97.79%
128.11 -2.34 -1.79% 55.57%
169.97 0.58 0.34% -5.27%
130.74 -0.72 -0.55% 39.31%
51.33 -0.61 -1.17% 22.33%
135.75 -0.83 -0.61% 27.75%
77.89 0.16 0.21% 52.70%
102.59 0.40 0.39% 20.29%
44.21 -0.36 -0.81% 25.13%
34.78 -0.59 -1.67% 22.08%
26.73 -0.06 -0.22% 82.58%
41.22 -0.12 -0.29% 26.13%
28.15 0.22 0.79% 94.41%
30.39 -0.53 -1.71% 6.04%
48.82 -0.25 -0.51% 77.72%
79.15 -0.34 -0.43% 22.35%
90.68 1.05 1.17% 81.65%
39.45 -1.31 -3.21% 6.85%
21.45 -1.81 -7.78% 134.17%
74.94 0.67 0.90% 81.72%
187.00 -3.41 -1.79% 55.25%
19.28 -0.11 -0.57% 72.76%
96.48 -1.48 -1.51% 10.91%
153.27 -5.05 -3.19% 24.31%
49.45 -0.07 -0.14% 23.50%
78.60 -1.28 -1.60% 76.63%
55.11 0.11 0.19% 37.21%
45.82 -1.15 -2.45% 68.21%
9.60 -0.11 -1.13% 3.90%
65.52 -1.09 -1.64% 20.62%
61.99 0.43 0.70% 118.58%
21.98 0.02 0.09% 44.80%
18.34 -0.12 -0.65% 4.86%
72.89 -0.23 -0.31% 146.00%
80.00 -7.50 -8.57% -1.84%
26.08 -0.40 -1.51% 14.84%
23.51 0.03 0.11% 184.56%
42.52 0.41 0.97% 9.05%
91.44 -1.41 -1.52% 55.30%
39.04 0.01 0.01% 10.33%
129.52 -0.52 -0.40% -7.79%
50.87 0.04 0.08% 44.89%
17.40 -0.34 -1.92% 132.31%
49.55 -0.13 -0.26% 66.55%
42.93 0.86 2.05% 80.09%
36.99 -0.96 -2.53% 37.05%
31.35 -0.53 -1.65% 23.07%
22.31 -0.32 -1.41% 42.10%
11.30 0.08 0.71% 63.29%
51.47 0.50 0.98% 11.48%
30.12 0.04 0.13% 40.29%
70.23 1.90 2.78% -15.26%
71.93 -0.73 -1.00% 58.02%
88.41 0.69 0.79% 47.35%
53.09 1.01 1.94% 29.96%
37.61 -0.61 -1.60% 119.81%
279.05 -48.94 -14.92% -21.39%
10.98 -0.02 -0.18% 54.87%
15.77 -0.10 -0.63% 4.58%
69.68 1.75 2.58% 23.33%
73.99 -4.37 -5.58% 80.99%
138.55 2.14 1.57% 17.14%
21.13 -0.43 -1.99% 102.39%
75.65 0.45 0.59% 9.35%
32.51 -0.29 -0.88% 48.45%
22.06 -0.56 -2.48% 67.63%
60.96 -0.57 -0.93% 14.14%
7.12 -0.003 -0.04% -4.21%
57.18 -0.16 -0.28% 31.45%
77.98 0.68 0.88% 50.02%
44.90 -0.25 -0.55% 108.93%
45.97 -0.46 -0.99% 7.03%
39.84 -0.02 -0.05% 74.35%
20.27 -0.18 -0.88% 49.82%
60.21 -0.98 -1.60% 23.66%
86.47 -0.42 -0.48% 31.95%
57.05 -0.42 -0.73% -43.28%
59.13 0.35 0.60% 19.26%
24.75 -2.73 -9.93% 5.23%
62.30 -1.42 -2.23% 75.39%
16.50 0.24 1.48% -18.20%
30.96 0.11 0.36% 37.85%
31.01 -0.40 -1.27% 30.62%
23.43 -0.22 -0.93% 34.66%
35.50 -0.58 -1.61% 7.90%
19.39 -3.00 -13.40% 48.36%
20.48 -0.55 -2.59% 30.08%
583.83 3.13 0.54% 36.24%
54.90 -1.62 -2.87% 72.64%
49.82 -0.62 -1.23% 26.16%
26.18 -0.52 -1.93% 61.47%
53.74 -0.09 -0.17% 35.13%
54.94 -0.14 -0.25% 87.51%
35.50 -1.00 -2.74% 72.92%
95.63 -1.09 -1.12% 29.49%
26.81 -0.19 -0.70% 33.12%
49.85 -3.41 -6.40% 37.44%
38.69 0.25 0.65% -3.28%
45.85 -0.58 -1.25% -39.09%
58.00 -0.34 -0.58% 82.45%
22.75 -0.06 -0.26% 10.06%
22.45 0.18 0.81% 29.84%
40.13 0.13 0.33% 40.09%
41.48 -0.72 -1.71% 20.16%
144.77 9.78 7.25% 57.22%
14.78 -0.15 -1.00% 51.43%
39.33 0.52 1.34% 26.71%
44.99 -0.06 -0.12% 53.43%
69.72 -2.34 -3.25% 40.37%
49.98 0.19 0.38% 8.42%
32.92 0.25 0.77% 48.29%
15.55 -0.34 -2.11% 65.02%
42.48 0.77 1.85% -19.47%
3.35 -0.12 -3.46% 216.04%
100.35 0.73 0.73% 24.49%
64.09 -3.06 -4.56% 7.52%
38.51 0.33 0.86% -1.91%
17.93 0.07 0.39% 54.57%
16.74 -0.47 -2.73% 74.56%
19.83 0.31 1.59% -1.93%
31.09 0.68 2.24% 2.91%
17.97 -0.37 -2.02% 74.98%
68.28 -0.24 -0.35% 15.77%
32.80 -0.05 -0.15% 29.08%
155.17 -0.19 -0.12% -49.12%
68.22 -1.23 -1.76% 23.15%
47.61 0.32 0.68% 90.59%
26.17 -1.04 -3.82% 17.49%
36.49 -0.30 -0.82% 25.57%
39.66 1.56 4.09% 53.66%
15.51 -0.52 -3.24% 3.06%
22.75 -7.42 -24.59% 1.88%
25.32 -0.63 -2.43% 14.05%
40.08 0.44 1.11% 117.59%
10.86 0.03 0.28% 35.58%
3.52 -0.10 -2.63% 7.16%
70.96 -0.37 -0.52% -22.29%
20.56 -0.15 -0.70% 64.05%
39.50 0.52 1.33% 15.63%
37.41 0.43 1.16% 10.62%
22.34 0.01 0.04% 107.04%
32.92 0.43 1.32% -2.75%
47.94 0.14 0.29% 19.67%
36.59 0.64 1.77% 38.16%
31.50 -0.49 -1.52% 57.32%
16.50 -0.28 -1.67% 21.32%
7.89 -0.15 -1.81% 128.55%
21.23 0.23 1.10% 7.49%
11.20 0.18 1.63% 150.00%
55.15 0.52 0.95% -2.29%
9.59 -0.07 -0.72% 138.56%
21.72 0.11 0.49% 58.16%
17.66 1.63 10.17% -11.21%
16.41 -0.02 -0.12% 6.98%
28.72 -0.90 -3.04% 128.84%
34.21 0.54 1.60% 61.44%
47.95 -0.35 -0.72% 10.74%
21.82 0.49 2.27% -17.12%
33.81 1.38 4.26% 43.63%
19.04 -0.41 -2.08% 81.63%
26.82 0.42 1.59% -52.26%
7.01 -0.02 -0.21% -37.62%
9.06 0.16 1.80% 203.01%
10.12 0.12 1.20% 35.11%
19.69 -0.34 -1.70% 12.13%
10.61 0.14 1.34% -11.88%
2.83 0.11 3.86% -13.34%
100.00 -1.99 -1.95% 240.25%
11.24 -0.17 -1.49% 77.85%
4.71 0.07 1.40% 305.60%
10.88 -0.12 -1.09% 44.68%
5.75 0.17 3.05% 37.56%
22.49 -0.06 -0.24% 2,478.83%
4.06 0.10 2.53% -26.18%
0.001 0.001 1,300.00% -36.36%
Prix Journée An
US30 34378 -373.54 -1.07% 24.30%
US400 2678 -19.24 -0.71% 43.53%
USNDX 15283 -183.24 -1.18% 39.74%
US2000 2237 3.96 0.18% 45.56%
US500 4407 -63.74 -1.42% 32.77%