S&P MidCap 400

MID

1979

Variation Quotidienne:

20.90 1.07%

Changement Annuel:

18.38%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Prix Journée An
225.58 5.25 2.38% 64.19%
71.27 0.73 1.03% 84.95%
433.56 0.40 0.09% -33.81%
67.54 0.72 1.08% 55.19%
160.48 2.64 1.67% 97.03%
84.09 0.31 0.37% 29.13%
208.55 1.19 0.57% 84.93%
91.83 -1.27 -1.36% 35.08%
275.20 -0.60 -0.22% 47.67%
185.56 2.51 1.37% 1.45%
113.96 -0.62 -0.54% 50.84%
124.35 0.39 0.31% 30.89%
59.26 -0.02 -0.03% -12.44%
273.02 0.10 0.04% 3.03%
69.16 0.21 0.30% 36.16%
85.88 0.36 0.42% 18.21%
68.17 -0.02 -0.03% 19.10%
63.21 0.13 0.21% 8.25%
34.85 0.08 0.23% -3.70%
279.12 1.32 0.48% 33.22%
76.17 -0.75 -0.97% 50.95%
142.92 -2.96 -2.03% 41.91%
54.16 0.43 0.80% 6.24%
113.56 -2.34 -2.02% 21.20%
53.74 0.61 1.14% -10.82%
92.94 0.33 0.36% 52.79%
126.87 -0.61 -0.48% -4.96%
41.47 0.01 0.01% 21.79%
186.48 2.94 1.60% 69.36%
3,640.56 -59.43 -1.61% 117.69%
71.31 0.77 1.09% 6.23%
224.76 -1.87 -0.82% -1.14%
57.30 -2.44 -4.08% 3.08%
108.70 0.68 0.63% 38.67%
95.93 -0.24 -0.24% 31.54%
73.46 -0.53 -0.72% 24.93%
45.69 0.11 0.24% 77.96%
50.01 0.10 0.20% 9.84%
189.60 -1.56 -0.82% 33.88%
89.66 -0.18 -0.20% 47.61%
93.25 1.37 1.49% 26.91%
110.92 0.94 0.85% 29.58%
220.59 20.56 10.28% -3.48%
87.74 -1.23 -1.38% 37.96%
124.58 0.85 0.69% 31.74%
43.13 -0.27 -0.62% 9.86%
56.31 -0.62 -1.09% 42.56%
275.48 3.17 1.16% 68.26%
126.62 -1.02 -0.80% 43.35%
59.66 1.32 2.26% 6.75%
64.43 0.11 0.17% 22.17%
126.42 1.78 1.42% -7.84%
258.10 1.90 0.74% 53.64%
96.57 0.73 0.76% 46.63%
36.36 0.40 1.11% 0.86%
117.84 -0.20 -0.17% 5.75%
56.99 0.96 1.71% -8.70%
148.17 1.16 0.79% 60.71%
39.73 0.30 0.75% 7.29%
76.95 -0.29 -0.38% 54.18%
138.18 0.81 0.59% 37.67%
47.76 -0.09 -0.19% 43.25%
126.83 0.92 0.73% 11.81%
25.93 0.32 1.23% -2.41%
46.31 -0.09 -0.19% 30.45%
65.90 2.15 3.37% -5.96%
329.96 -13.73 -3.99% -19.07%
111.26 0.87 0.79% 31.59%
230.46 5.92 2.64% 5.16%
85.53 0.79 0.93% 3.23%
137.27 -1.08 -0.78% 51.93%
40.67 0.28 0.68% 15.38%
133.38 0.28 0.21% 44.05%
140.01 1.34 0.97% -0.80%
68.10 -0.89 -1.29% -26.83%
156.47 1.20 0.77% 58.97%
22.96 -0.24 -1.03% 1.91%
52.10 0.22 0.42% 68.55%
91.98 -0.01 -0.01% 33.32%
92.96 31.73 51.82% 2.45%
117.58 0.64 0.55% -29.92%
217.30 -0.95 -0.43% 50.00%
73.34 -0.34 -0.46% -2.99%
115.33 -2.39 -2.03% 7.51%
39.34 0.28 0.72% 36.36%
52.23 -0.25 -0.47% 20.26%
50.97 -0.01 -0.02% -7.83%
149.90 -1.35 -0.89% 34.40%
86.90 2.79 3.32% 19.52%
47.71 -0.18 -0.38% -45.01%
52.84 -0.12 -0.23% 2.34%
22.51 -0.05 -0.22% 6.99%
82.35 -0.42 -0.51% -2.72%
31.60 0.20 0.62% -5.33%
64.08 0.46 0.72% -9.76%
35.78 0.05 0.13% 21.12%
34.33 0.66 1.96% 2.57%
93.43 -1.45 -1.53% 34.76%
51.12 -1.06 -2.03% 22.00%
60.38 -0.30 -0.49% 41.31%
70.94 -0.17 -0.24% -7.63%
43.55 0.23 0.53% -38.05%
106.54 0.28 0.26% 12.41%
22.04 0.52 2.42% 57.54%
33.98 0.65 1.95% -17.44%
61.53 -0.25 -0.40% 65.00%
36.90 0.03 0.07% 38.83%
99.89 -0.18 -0.18% 23.71%
101.62 0.18 0.18% 15.42%
91.00 0.10 0.11% 14.02%
22.71 -0.10 -0.42% 8.17%
39.03 0.05 0.13% 12.25%
50.34 0.13 0.26% -26.82%
76.40 0.49 0.65% -50.82%
70.98 -1.03 -1.42% -11.19%
60.97 0.53 0.88% 12.43%
43.71 0.02 0.03% -12.58%
54.00 -0.73 -1.32% 0.22%
36.40 -0.27 -0.74% 30.70%
123.78 -0.18 -0.14% 47.94%
46.08 -0.46 -0.99% 48.74%
20.41 0.12 0.59% 5.92%
26.07 -0.01 -0.05% -8.30%
58.35 0.95 1.66% 6.97%
30.77 -0.20 -0.63% 14.30%
58.50 -0.35 -0.59% 12.89%
48.20 0.32 0.67% -8.87%
43.11 -0.18 -0.42% -7.49%
32.80 1.08 3.40% -1.91%
55.81 0.31 0.56% -2.22%
84.15 0.32 0.38% 6.49%
105.10 -2.87 -2.65% 32.33%
55.26 -0.08 -0.14% 14.03%
45.45 -0.16 -0.35% -19.41%
17.65 0.29 1.67% 55.37%
153.77 2.01 1.32% 54.99%
55.30 -0.55 -0.98% 243.48%
28.79 -0.33 -1.13% -7.58%
113.48 1.39 1.24% 36.57%
92.32 -0.73 -0.78% 28.15%
93.64 -0.85 -0.90% -7.17%
18.15 0.35 1.97% -19.33%
84.28 -0.29 -0.34% 7.60%
140.73 -0.05 -0.04% 43.75%
31.31 0.57 1.85% -14.69%
34.45 0.02 0.06% 4.33%
119.43 -0.29 -0.24% -2.48%
33.90 0.34 1.01% 37.75%
23.04 -0.14 -0.60% 27.01%
55.40 0.10 0.18% 30.20%
36.66 0.01 0.03% -13.54%
87.35 1.65 1.93% 103.14%
29.13 0.40 1.39% 53.56%
34.98 0.20 0.57% 34.13%
172.59 -1.06 -0.61% 9.49%
67.66 0.16 0.24% 24.22%
85.63 -1.18 -1.36% -0.81%
50.91 -0.30 -0.58% 48.77%
37.50 -0.19 -0.50% 93.90%
98.15 -0.15 -0.15% 45.09%
32.59 -0.09 -0.26% 18.34%
77.37 0.09 0.12% 6.63%
45.87 0.16 0.35% 25.04%
36.41 0.18 0.50% 32.45%
120.36 1.94 1.64% 58.26%
73.40 -0.37 -0.50% -4.53%
34.52 0.66 1.93% -33.15%
105.88 -1.48 -1.38% 25.87%
37.25 0.28 0.74% 10.70%
37.25 0.10 0.27% 11.11%
23.15 -0.68 -2.83% 40.30%
24.19 -0.30 -1.22% -8.44%
129.00 0.38 0.30% -7.62%
64.01 0.30 0.47% 13.59%
79.95 -0.63 -0.78% 19.69%
26.94 0.11 0.41% -9.29%
51.96 0.32 0.62% -14.37%
5.27 0.13 2.53% -42.66%
54.75 1.15 2.14% -11.28%
44.81 0.06 0.13% 23.68%
55.23 0.93 1.71% 13.50%
18.74 0.30 1.63% 27.14%
41.55 0.15 0.36% 57.54%
53.12 -0.23 -0.43% 33.10%
66.98 -0.70 -1.03% 22.32%
48.09 0.28 0.59% 1.52%
38.05 0.10 0.26% 18.54%
76.65 0.03 0.03% -2.11%
43.28 0.10 0.23% 51.43%
36.00 0.03 0.07% -3.44%
53.59 -0.03 -0.06% 41.25%
48.85 0.50 1.03% -18.60%
22.99 -0.23 -0.99% 18.81%
24.89 0.08 0.30% 23.40%
21.64 7.41 52.07% 16.16%
48.50 0.28 0.57% -19.23%
38.24 -0.12 -0.31% -18.36%
21.52 0.40 1.87% 30.35%
83.62 -0.17 -0.20% 48.90%
51.80 -0.20 -0.38% 29.50%
23.82 -0.24 -0.98% 68.94%
35.95 8.23 29.67% 17.29%
17.65 -0.48 -2.65% -26.24%
53.35 -0.05 -0.09% -27.56%
27.92 -0.38 -1.34% 7.38%
9.43 2.11 28.76% 9.85%
21.78 0.73 3.47% -24.87%
43.75 -0.93 -2.07% 4.04%
33.50 11.50 52.27% 1.36%
22.90 -0.11 -0.48% 23.98%
54.93 -0.10 -0.18% 0.20%
7.30 0.19 2.67% -40.02%
124.79 -0.33 -0.26% 36.86%
40.15 -0.35 -0.86% 9.55%
31.76 8.91 38.99% 20.71%
77.03 0 0% 60.01%
39.54 0.40 1.02% -20.67%
61.97 -0.73 -1.16% 10.40%
28.25 0.33 1.18% -36.09%
11.24 0.42 3.83% -35.10%
19.00 -0.43 -2.19% 42.32%
14.46 -0.11 -0.79% 28.65%
18.85 0.61 3.34% 50.08%
50.80 0.15 0.30% -32.67%
27.99 -0.01 -0.04% 1,226.54%
20.86 -0.05 -0.24% 35.10%
10.18 0.17 1.70% -22.59%
39.12 -0.26 -0.66% -14.79%
18.10 -0.05 -0.28% -29.98%
45.43 -0.17 -0.37% -7.44%
8.30 -0.19 -2.18% -5.47%
6.27 -0.02 -0.33% -33.16%
16.65 0.25 1.52% -24.66%
22.40 -0.67 -2.89% 66.54%
55.42 -1.84 -3.21% -31.52%
29.35 0.03 0.10% 31.09%
19.92 -0.02 -0.10% -20.00%
12.25 -0.14 -1.13% 24.24%
15.54 -0.30 -1.89% 8.98%
12.97 0.39 3.06% 10.76%
2.47 0.04 1.64% -32.70%
9.25 0.05 0.54% 26.71%
11.79 0.09 0.77% -2.48%
2.75 -0.04 -1.43% 20.09%
5.35 0.05 0.93% -49.77%
5.77 0.57 10.85% -10.26%
17.38 0.41 2.42% 16.41%
2.54 -0.02 -0.78% 14.93%
11.25 0.55 5.14% -56.90%
5.31 0.24 4.73% -25.53%
2.38 -0.41 -14.70% 16.67%
2.35 0.05 2.13% -24.19%
0.94 0.003 0.27% -37.54%
28.31 0.46 1.63% 0.55%
0.001 -0.001 -40.00% -99.39%
Prix Journée An
S&P 500 2824 14.94 0.53% 24.71%
NASDAQ 100 6886 52.32 0.77% 35.94%
Dow Jones 26148 77.33 0.30% 32.06%
Russell 2000 1601 4.27 0.27% 18.85%
S&P MidCap 400 1979 20.90 1.07% 18.38%



MID S&P MidCap 400 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - MID S&P MidCap 400 Prix De L'Action - 1/22/2018.