United States Midcap Stock Market Index (400)Indice des prix | Cotation en direct | Graphique Historique

Name: United States Midcap Stock Market Index (400) - Indice des prix | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Midcap,Stock,Market,Index,400,Action,capitaux propres,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende,Rendement,Nouvelles

Actuel

3617

Variation Quotidienne

-20.35 -0.56%

Mensuellement

-0.58%

Annuel

9.64%

Q4 Prévisions

3540

	Prix		Journée	An	MCap	Date
Lam Research	230.10	-0.05	-0.02%	51.70%	337.66B	2026-10-23
Netflix	65.85	-1.20	-1.79%	-39.85%	290.93B	2026-10-23
Realty Income	377.00	0.75	0.20%	22.01%	282.1B	2026-10-23
Amphenol	74.09	1.02	1.40%	10.73%	204.13B	2026-10-23
Intuitive Surgical	452.29	8.44	1.90%	-17.24%	155.25B	2026-10-23
Vertex Pharmaceuticals	523.93	-11.24	-2.10%	24.33%	135.99B	2026-10-23
Western Digital	343.76	-10.43	-2.94%	165.60%	115.52B	2026-10-23
Monster Beverage	46.19	-1.11	-2.35%	32.56%	97.99B	2026-10-23
Quanta Services	546.43	-0.56	-0.10%	23.93%	95.9B	2026-10-23
Cadence Design Systems	316.49	-0.82	-0.26%	-8.29%	91.7B	2026-10-23

	Prix		Journée	An	Date
US Index 30	52215	-652.82	-1.23%	10.61%	2026-10-23
US Index 400	3617	-20.35	-0.56%	9.64%	2026-10-23
US Index 2000	2776	-8.13	-0.29%	10.44%	2026-10-23
US Index 500	7624	-39.75	-0.52%	12.25%	2026-10-23
US Index 100	28958	-1.16	-0.004%	14.19%	2026-10-23