S&P MidCap 400

MID

2003

Variation Quotidienne:

0 0%

Changement Annuel:

10.21%

Prix Journée An
302.86 -1.46 -0.48% 7.52%
580.81 -1.52 -0.26% 12.16%
54.99 1.11 2.06% 14.40%
223.07 -0.84 -0.38% 24.49%
113.49 -0.66 -0.58% 39.32%
242.96 -3.23 -1.31% 48.85%
59.92 -0.47 -0.78% 2.97%
347.05 0.43 0.12% 20.85%
128.31 -2.20 -1.69% -9.76%
102.98 -0.01 -0.01% 22.92%
70.98 0.15 0.21% 19.77%
441.04 -1.05 -0.24% 29.79%
88.25 0.24 0.27% 16.83%
264.82 1.95 0.74% 81.97%
70.77 0.17 0.24% 29.12%
45.76 0.51 1.13% 1.94%
89.45 0.36 0.40% 21.11%
176.92 0.95 0.54% 66.76%
90.80 1.54 1.73% 5.35%
97.68 0.98 1.01% 36.60%
47.39 -0.05 -0.11% 9.42%
229.40 -0.75 -0.33% 5.02%
35.28 0.22 0.63% -38.32%
75.68 -0.26 -0.34% 14.55%
150.18 0.03 0.02% 33.93%
121.86 0.10 0.08% 20.87%
320.64 0.62 0.19% 34.58%
18.90 -0.25 -1.31% -11.68%
131.88 -4.13 -3.04% 44.61%
158.47 0.74 0.47% 10.62%
69.74 -0.40 -0.57% 4.81%
153.13 2.60 1.73% 46.17%
89.91 1.12 1.26% 19.13%
92.90 0.32 0.35% 23.73%
138.01 3.18 2.36% 14.58%
96.08 -0.33 -0.34% 49.03%
34.43 -0.69 -1.96% -41.63%
103.58 -0.72 -0.69% -42.65%
113.46 1.67 1.49% 13.68%
161.07 1.00 0.62% 27.36%
69.17 0.02 0.03% -18.84%
819.73 10.33 1.28% 74.44%
65.81 -0.12 -0.18% 49.60%
152.29 -0.04 -0.03% -9.11%
150.72 -0.38 -0.25% 12.53%
106.75 0.48 0.45% 5.93%
358.26 4.65 1.32% 39.46%
8.61 -0.14 -1.60% -52.11%
44.45 -0.32 -0.71% 7.12%
97.99 1.08 1.11% 18.86%
88.24 1.19 1.37% 79.59%
137.96 -5.62 -3.91% -19.26%
150.35 1.14 0.76% 49.95%
141.84 0.82 0.58% 7.77%
272.69 3.16 1.17% 46.50%
160.27 2.91 1.85% 19.79%
52.28 0.14 0.27% 21.17%
63.68 0.76 1.21% -30.14%
63.96 -1.08 -1.66% -0.01%
47.19 0.49 1.05% 45.20%
100.73 3.38 3.47% -5.43%
47.81 0.33 0.70% 12.44%
34.43 0.39 1.15% 6.63%
112.36 1.18 1.06% 18.69%
76.50 0.02 0.03% -9.50%
35.23 0.16 0.46% 23.18%
49.64 0.15 0.28% 8.24%
51.81 1.12 2.21% -17.26%
109.32 -0.01 -0.01% 16.76%
64.01 0.49 0.77% 30.15%
120.64 3.17 2.70% -8.99%
152.95 -1.12 -0.73% 29.62%
251.62 -1.59 -0.63% 49.40%
268.40 0.90 0.34% 17.15%
3,854.48 71.13 1.88% 56.75%
42.66 0.72 1.72% 14.57%
46.16 -0.86 -1.83% -38.67%
73.32 0.52 0.71% 17.22%
110.69 0.09 0.08% 19.00%
58.29 0.70 1.22% 59.96%
38.14 0.50 1.33% 36.53%
165.97 1.37 0.83% 43.75%
67.29 0.37 0.55% -3.23%
43.82 0.38 0.87% -4.39%
26.74 -0.19 -0.71% -47.49%
48.40 0.42 0.88% 14.29%
44.46 0.50 1.14% 10.36%
85.00 1.02 1.21% 11.80%
157.91 2.29 1.47% 58.40%
54.88 1.25 2.33% 6.59%
217.77 -0.61 -0.28% 39.08%
38.64 -0.68 -1.73% -35.72%
46.91 0.62 1.34% 2.07%
42.76 0.16 0.38% 6.22%
94.33 0.72 0.77% -0.61%
22.06 -0.22 -0.99% 0.09%
168.50 0.22 0.13% 26.19%
81.16 0.66 0.82% 8.60%
41.18 0.04 0.10% -14.56%
14.86 0.14 0.95% -5.44%
45.14 0.24 0.53% 29.27%
46.78 0 0% 23.01%
144.70 -0.69 -0.47% 12.36%
91.85 0.97 1.07% 14.60%
118.65 1.53 1.31% 52.21%
19.14 -0.18 -0.93% 1.46%
84.09 2.16 2.64% 7.50%
63.88 0.80 1.27% 37.23%
28.21 0.18 0.64% 30.45%
59.93 -0.08 -0.13% 6.15%
39.84 0.61 1.55% -26.81%
93.35 0.78 0.84% 25.54%
49.09 0.14 0.29% -11.93%
20.56 0.02 0.10% -7.03%
68.15 0.11 0.16% 25.88%
4.51 -0.08 -1.74% -83.43%
23.45 -0.01 -0.04% 76.45%
64.93 0.44 0.68% 43.65%
89.68 0.84 0.95% 31.72%
133.80 0.26 0.19% 18.47%
40.91 0.80 1.99% 22.87%
29.30 -0.05 -0.17% 13.57%
71.78 0.60 0.84% -14.58%
40.42 0.18 0.45% 23.80%
104.70 0.22 0.21% 4.87%
25.37 0.19 0.75% -32.88%
44.94 -0.15 -0.33% -17.71%
47.41 0 0% 9.67%
16.82 -0.03 -0.18% -15.90%
65.54 0.62 0.96% 8.96%
30.97 0.07 0.23% 0.72%
157.97 -0.57 -0.36% -10.28%
100.53 -1.03 -1.01% 41.19%
25.32 0.09 0.36% 47.94%
15.09 0.02 0.13% -23.61%
125.20 1.18 0.95% 21.79%
43.65 0.15 0.34% -4.65%
46.47 0.27 0.58% 1.95%
107.48 -0.15 -0.14% 30.66%
9.04 -0.26 -2.80% -30.46%
29.24 0.24 0.83% 29.72%
52.66 0.35 0.67% 36.78%
31.18 -0.92 -2.87% 8.91%
28.67 -0.29 -1.00% 17.60%
44.33 0.28 0.64% 13.06%
7.94 0 0% -11.92%
45.96 -0.83 -1.77% -9.14%
34.93 0.02 0.06% -5.57%
45.91 0.16 0.35% 28.64%
4.82 -0.69 -12.44% -58.34%
90.69 0.90 1.00% 42.28%
51.73 0.96 1.89% 12.36%
152.59 -0.81 -0.53% -12.97%
36.95 0.29 0.79% -1.07%
90.19 -0.21 -0.23% 18.25%
32.31 -0.04 -0.12% 21.33%
36.05 -0.10 -0.28% 27.48%
63.52 0.32 0.51% 3.88%
48.83 -0.37 -0.75% 11.51%
23.75 0 0% -32.41%
76.69 0.01 0.01% 14.67%
1.96 0.04 2.08% -55.66%
143.02 -2.00 -1.38% 14.67%
20.13 0.04 0.20% -0.52%
29.65 -0.12 -0.40% 77.01%
42.64 0.26 0.61% 20.05%
1.01 0 0% -53.13%
52.81 0.41 0.78% 24.93%
40.21 0.36 0.90% -9.56%
49.05 -0.04 -0.08% -15.12%
144.12 -0.08 -0.06% 68.25%
36.71 0.02 0.05% 33.64%
51.25 0.61 1.20% 10.01%
50.44 0.57 1.14% -16.09%
29.79 -0.06 -0.20% 13.66%
36.10 0.57 1.60% 16.04%
38.04 0.02 0.05% -3.08%
42.55 -0.38 -0.89% -7.42%
54.19 0.61 1.14% 2.34%
23.60 -0.62 -2.56% -42.23%
21.71 0.10 0.46% 18.12%
26.70 -0.50 -1.84% 58.27%
47.15 -0.09 -0.18% 46.78%
21.60 -0.18 -0.83% -8.90%
20.98 0.20 0.96% 24.62%
25.92 0.64 2.53% -43.10%
34.99 0.20 0.57% 2.22%
42.67 -1.32 -3.00% -13.85%
14.36 -0.11 -0.76% -17.23%
40.23 0.10 0.25% 381.51%
39.49 0.30 0.77% 11.05%
43.92 0.81 1.88% 15.28%
18.93 0.04 0.21% -18.02%
40.07 0.36 0.91% 39.52%
21.52 -0.01 -0.05% -0.92%
16.20 0.10 0.62% -14.96%
7.55 -0.50 -6.21% -78.45%
65.46 0.03 0.05% 10.59%
53.38 1.16 2.22% -15.52%
38.51 0.90 2.39% -5.57%
21.02 -0.04 -0.19% 3.24%
32.84 0.40 1.23% 55.16%
6.40 -0.03 -0.47% -52.79%
37.47 0.20 0.54% -12.23%
57.07 0.76 1.35% 72.63%
4.14 -0.06 -1.43% -30.65%
17.57 -0.73 -3.99% 65.13%
16.56 -0.26 -1.55% 24.89%
4.04 0.14 3.59% -21.63%
21.44 0.01 0.05% 3.83%
16.47 0.17 1.04% -4.02%
8.91 -0.02 -0.22% -29.26%
14.80 0.21 1.44% -35.24%
6.97 -0.09 -1.27% -40.07%
6.85 0.16 2.39% -40.82%
26.02 0.31 1.21% 79.82%
3.33 0.12 3.74% -28.00%
7.43 0.03 0.41% 158.89%
2.99 0.06 2.05% -0.50%
2.46 -0.06 -2.38% 21.18%
3.16 0.03 0.96% -38.28%
24.96 3.51 16.36% 2,006.33%
1.83 0.02 1.11% -15.67%
3.17 0.16 5.32% 5.67%
Prix Journée An
S&P 500 3123 3.33 0.11% 18.62%
NASDAQ 100 8330 8.85 0.11% 25.97%
Dow Jones 27722 14.98 0.05% 13.67%
Russell 2000 1614 0.94 0.06% 11.51%
S&P MidCap 400 2003 0 0% 10.21%