United States Stock Market Index (US400)Indice des prix (IP) | Cotation en direct | Graphique Historique

Name: United States Stock Market Index (US400) - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Action,capitaux propres equity,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende div,Rendement,Nouvelles

Actuel

3789

Variation Quotidienne

21.37 0.57%

Mensuellement

1.65%

Annuel

24.04%

Q2 Prévisions

3713

	Prix		Journée	An	MCap	Date
Netflix	71.84	-0.98	-1.35%	-43.67%	456.74B	2026-06-24
Lam Research	374.80	3.47	0.93%	290.34%	344.18B	2026-06-24
Realty Income	317.30	34.55	12.22%	-11.68%	301.65B	2026-06-25
Amphenol	162.70	4.00	2.52%	67.70%	178.91B	2026-06-24
Intuitive Surgical	401.83	-1.35	-0.33%	-22.97%	159.96B	2026-06-24
Western Digital	643.96	-26.79	-3.99%	929.51%	141.73B	2026-06-24
Vertex Pharmaceuticals	475.46	7.04	1.50%	6.65%	113.01B	2026-06-24
Quanta Services	701.88	-0.41	-0.06%	87.63%	106.07B	2026-06-24
Cadence Design Systems	372.44	-6.62	-1.75%	25.18%	95.93B	2026-06-24
Synopsys	463.93	2.43	0.53%	-4.79%	80.23B	2026-06-24

	Prix		Journée	An	Date
US30	51852	182.06	0.35%	19.51%	2026-06-25
US400	3789	21.37	0.57%	24.04%	2026-06-24
US2000	2989	13.99	0.47%	39.94%	2026-06-24
US500	7394	-7.24	-0.10%	20.40%	2026-06-25
US100	29672	-127.21	-0.43%	32.18%	2026-06-25