S&P MidCap 400

MID

1948

Variation Quotidienne:

1.06 0.05%

Changement Annuel:

8.89%


Prix Journée An
271.45 4.76 1.78% -9.99%
541.28 5.53 1.03% 12.15%
54.58 0.06 0.11% -18.95%
190.91 -0.15 -0.08% 17.27%
109.96 -1.94 -1.73% 15.40%
224.41 2.32 1.04% 60.00%
56.21 0.27 0.48% 8.20%
333.93 1.20 0.36% 26.80%
131.01 0.59 0.45% -12.65%
100.87 1.78 1.80% 20.67%
70.75 0.42 0.60% 11.15%
400.73 0.33 0.08% 23.63%
86.58 -0.67 -0.77% 26.89%
232.91 -2.00 -0.85% 67.00%
40.76 0.23 0.57% -2.74%
93.11 -0.18 -0.19% 29.88%
155.74 0.61 0.39% 41.18%
115.68 -2.76 -2.33% 40.60%
88.41 0.03 0.03% 35.33%
57.24 -1.62 -2.75% 9.09%
37.59 0.23 0.60% -22.68%
79.77 0.05 0.06% 33.37%
126.39 -0.13 -0.10% 29.23%
123.05 1.38 1.13% 9.52%
280.21 -0.76 -0.27% -5.30%
23.44 -0.06 -0.26% -16.13%
133.53 1.41 1.07% 52.03%
142.71 -0.27 -0.19% 0.41%
75.03 0.85 1.15% 25.36%
133.71 1.31 0.99% 24.86%
83.27 0.17 0.20% 6.16%
128.57 2.67 2.12% 11.72%
94.60 0.42 0.45% 38.92%
38.65 2.67 7.42% -31.67%
123.57 -0.83 -0.67% -37.91%
117.00 -0.34 -0.29% 9.48%
156.77 -0.37 -0.24% 27.25%
63.55 0.61 0.97% 40.85%
138.82 -0.34 -0.24% -6.81%
107.94 1.18 1.11% 0.62%
9.64 0.18 1.90% -70.37%
82.57 0.41 0.50% 9.81%
82.92 -0.21 -0.25% 79.09%
138.52 -0.58 -0.42% -14.22%
145.42 0.36 0.25% 42.65%
145.31 -1.07 -0.73% 25.55%
158.94 -0.20 -0.13% 24.66%
48.31 -0.08 -0.17% 24.45%
67.87 1.08 1.62% -27.52%
68.95 0.56 0.82% 9.53%
92.16 -0.23 -0.25% -22.97%
49.38 -0.33 -0.66% 24.85%
29.78 -0.19 -0.63% -22.79%
110.55 1.97 1.81% 31.98%
70.85 0.37 0.52% -21.61%
34.02 -0.03 -0.09% 21.59%
53.59 1.19 2.27% 24.44%
54.30 0.16 0.30% -21.76%
123.85 -1.15 -0.92% -9.24%
137.49 0.57 0.42% 29.20%
206.08 2.79 1.37% 24.58%
249.40 0.89 0.36% 21.70%
44.72 1.30 2.99% -45.93%
70.15 -0.38 -0.54% 18.36%
114.10 -0.20 -0.17% 22.37%
54.29 -0.12 -0.22% 58.37%
36.14 -0.24 -0.66% 30.85%
152.88 -0.17 -0.11% 31.79%
69.30 0.11 0.16% 13.72%
28.91 -0.32 -1.09% -41.55%
41.59 2.20 5.59% 9.07%
82.28 -0.94 -1.13% 11.93%
153.34 8.28 5.71% 63.41%
52.68 -0.10 -0.19% 4.54%
202.54 1.86 0.93% 16.70%
39.28 0.12 0.31% -34.91%
48.46 0.54 1.13% 3.95%
93.60 0.72 0.78% 2.24%
23.76 -0.02 -0.08% 19.73%
144.14 0.15 0.10% 12.49%
76.54 0.19 0.25% 17.52%
41.08 0.22 0.54% -4.38%
16.11 -0.20 -1.23% -2.95%
46.19 -0.33 -0.71% 31.07%
45.40 0.96 2.16% 7.51%
126.44 0.06 0.05% 11.79%
89.87 1.64 1.86% 16.47%
99.37 -0.28 -0.28% 30.07%
18.95 0.15 0.80% 19.94%
82.19 -0.31 -0.38% -0.99%
60.49 0.14 0.23% 40.22%
27.81 0.15 0.54% 38.77%
58.26 -0.08 -0.14% 10.99%
89.60 -0.02 -0.02% 21.35%
44.33 0.76 1.74% -22.72%
18.62 0.11 0.59% -44.40%
41.01 0.99 2.46% -1.68%
70.69 -0.54 -0.76% 26.03%
7.61 0.22 2.98% -75.64%
23.48 0.01 0.04% 99.58%
53.55 -0.22 -0.41% 9.85%
79.80 1.32 1.68% 47.04%
132.91 -0.57 -0.43% 21.21%
40.94 -0.28 -0.68% 41.29%
27.98 -0.11 -0.39% 6.21%
74.44 0.45 0.61% -2.63%
41.42 0.56 1.37% 33.31%
109.05 -0.04 -0.04% 10.83%
28.82 0.03 0.10% -23.23%
45.62 0.32 0.71% -19.22%
44.05 -0.21 -0.47% 1.15%
61.03 0.48 0.79% -13.42%
29.13 -0.07 -0.24% -6.00%
24.70 0.05 0.20% 39.23%
112.60 -0.85 -0.75% 17.65%
44.78 -0.11 -0.25% 29.50%
44.99 0.53 1.19% -6.66%
8.71 0.15 1.75% -37.54%
28.65 0.36 1.27% 31.94%
46.14 0.13 0.28% 23.24%
29.36 -0.21 -0.71% 8.58%
26.69 0.53 2.03% -3.40%
45.42 0.01 0.02% 25.26%
6.83 -0.31 -4.34% -33.01%
40.29 -0.14 -0.35% 21.10%
4.67 -0.03 -0.64% -71.45%
83.86 -2.80 -3.23% 32.31%
42.80 0.89 2.12% -22.63%
162.47 1.00 0.62% 2.76%
86.83 -0.25 -0.29% 16.99%
29.71 0.28 0.95% 21.36%
61.59 0.55 0.90% -2.75%
26.37 0.19 0.73% -14.19%
78.56 0.31 0.40% 26.42%
2.10 0.07 3.45% -56.75%
126.74 -1.20 -0.94% 3.24%
18.20 0.05 0.28% 6.93%
24.97 0.05 0.20% 35.49%
43.13 -0.10 -0.23% 18.98%
1.08 0.03 2.86% -74.88%
49.77 -1.01 -1.99% 11.54%
36.89 0.46 1.26% -14.59%
54.01 0.28 0.52% 10.00%
123.20 0.31 0.25% 80.49%
36.21 -0.40 -1.09% 31.01%
49.04 0.19 0.39% -3.22%
49.92 -0.09 -0.18% -25.73%
30.90 1.01 3.38% 12.20%
37.75 -0.01 -0.03% 14.85%
35.73 0.01 0.03% -11.10%
41.15 0.90 2.24% -16.80%
51.42 -0.37 -0.71% -10.46%
38.37 -0.01 -0.03% -33.04%
18.85 -0.03 -0.16% 8.90%
21.11 0.27 1.30% 0%
37.53 0.77 2.09% -14.58%
33.71 -0.21 -0.62% 7.46%
42.36 0.36 0.86% -4.01%
37.60 0.05 0.13% 346.03%
38.04 -0.21 -0.55% -1.60%
44.92 -0.22 -0.49% 18.68%
45.56 -0.20 -0.44% 72.45%
22.02 0.04 0.18% 9.06%
15.89 0.55 3.59% -18.39%
16.17 0.07 0.43% -57.19%
55.26 0.33 0.60% -18.83%
36.83 -0.16 -0.43% -11.02%
24.70 -0.10 -0.40% 26.41%
6.43 0.04 0.63% -57.36%
37.91 -0.26 -0.68% -7.50%
50.09 -0.12 -0.24% 44.19%
3.42 0.07 2.09% -54.61%
17.61 -1.01 -5.42% 61.71%
14.81 -0.01 -0.07% 8.58%
3.84 0.07 1.86% -36.00%
22.89 0.61 2.74% 21.11%
16.15 0.04 0.25% -39.87%
11.17 -0.04 -0.36% -7.15%
4.97 0.12 2.47% -63.43%
27.50 0.66 2.46% 97.63%
4.47 0.01 0.22% 61.37%
9.51 0.01 0.11% 162.34%
2.79 0.31 12.50% 16.24%
4.51 0.06 1.35% -41.20%
28.85 1.08 3.89% 2,013.55%
1.82 -0.01 -0.55% -34.77%
2.51 -0.06 -2.34% -55.18%
67.47 -0.69 -1.01% 6.37%
210.16 -0.32 -0.15% -23.15%
89.68 -0.65 -0.72% 21.01%
62.49 -0.41 -0.65% -23.47%
831.07 -20.47 -2.40% 92.87%
165.98 -0.05 -0.03% 2.12%
322.42 -7.97 -2.41% 37.01%
46.41 -0.05 -0.11% -1.61%
267.71 -0.90 -0.34% 64.36%
45.41 -0.34 -0.74% 40.50%
103.46 -1.26 -1.20% 3.83%
57.48 -1.12 -1.91% 16.88%
3,779.00 -41.00 -1.07% 73.75%
39.74 0.76 1.95% 5.24%
46.30 -0.37 -0.79% 5.97%
46.72 0.14 0.30% 17.27%
43.26 0.31 0.72% 16.64%
44.96 -0.21 -0.46% -4.32%
18.55 0.21 1.15% -12.54%
139.33 -0.56 -0.40% -13.51%
101.23 -0.55 -0.54% 46.57%
16.47 0.69 4.37% -25.53%
106.91 -2.81 -2.56% 35.28%
50.04 -0.25 -0.50% 3.95%
30.90 1.10 3.69% -11.97%
35.95 0.07 0.20% 0.62%
30.83 -0.40 -1.27% 24.06%
52.10 0.14 0.27% 34.80%
23.28 0.54 2.37% 9.97%
47.15 0.69 1.47% 44.97%
19.49 0.26 1.35% -17.54%
11.27 -0.01 -0.09% -33.82%
17.80 0.54 3.13% -12.51%
65.89 0.66 1.01% 20.85%
33.55 0.16 0.48% 48.29%
23.56 0.22 0.94% 3.56%
9.35 -0.06 -0.64% -30.95%
4.15 -0.38 -8.39% -7.78%
0.0001 -0.002 -95.00% -96.67%
Prix Journée An
S&P 500 2997 1.68 0.06% 12.84%
NASDAQ 100 7869 -4.56 -0.06% 15.92%
Dow Jones 26780 -6.29 -0.02% 8.94%
Russell 2000 1553 2.67 0.17% 5.78%
S&P MidCap 400 1948 1.06 0.05% 8.89%