S&P MidCap 400

MID

1953

Variation Quotidienne:

4.84 0.25%

Changement Annuel:

2.76%


Prix Journée An
377.49 17.10 4.75% 18.61%
490.66 -37.40 -7.08% 9.68%
45.35 0.05 0.11% -31.53%
168.39 0.20 0.12% 6.10%
178.27 1.07 0.60% 29.92%
54.96 -0.23 -0.42% -3.32%
350.73 1.00 0.29% 26.58%
175.84 0.79 0.45% -10.90%
103.91 -0.61 -0.58% 23.12%
69.94 0.80 1.16% 16.64%
393.21 -6.29 -1.57% 76.71%
78.93 -0.10 -0.13% 20.08%
195.13 0.37 0.19% 1.61%
62.69 -0.02 -0.03% 7.07%
40.44 0.05 0.12% 13.06%
76.39 0.13 0.17% 22.75%
140.60 0.98 0.70% 27.54%
108.22 -0.46 -0.42% 10.87%
164.81 -0.85 -0.51% -2.48%
86.62 0.19 0.22% 15.77%
53.99 -1.14 -2.06% -37.86%
242.09 -0.44 -0.18% -4.77%
70.08 -1.02 -1.44% 39.14%
67.89 -0.65 -0.95% 38.17%
100.00 0.84 0.85% 2.24%
113.36 0.52 0.46% 3.18%
253.66 1.19 0.47% 26.49%
24.95 0.50 2.04% -24.58%
112.74 1.07 0.92% 36.54%
158.05 0.97 0.62% 34.04%
73.73 -0.13 -0.18% 62.47%
135.38 -0.59 -0.43% -17.25%
88.59 -0.57 -0.64% 1.10%
80.16 -0.33 -0.41% 14.07%
131.40 -0.39 -0.30% -44.29%
75.70 -1.29 -1.68% 23.39%
43.45 0.19 0.44% -15.94%
160.75 -1.77 -1.09% -22.64%
96.60 1.30 1.34% -19.71%
137.51 -1.08 -0.78% 13.27%
61.37 -0.12 -0.20% -16.72%
701.27 1.43 0.20% 112.09%
63.77 0.86 1.36% 73.57%
170.07 -5.41 -3.08% 61.17%
142.59 0.97 0.68% 17.20%
121.22 0.50 0.41% 5.82%
21.04 0.61 2.98% -56.09%
44.94 -0.15 -0.33% 15.23%
79.45 -0.51 -0.64% -3.47%
64.50 0.01 0.02% 24.07%
163.45 0.30 0.18% 3.61%
124.09 -0.99 -0.79% 11.37%
212.19 0.68 0.32% 7.77%
153.60 -0.93 -0.60% 7.59%
42.84 -0.40 -0.92% 11.45%
82.18 -0.40 -0.48% -15.57%
38.64 -0.27 -0.69% 2.32%
130.90 -1.29 -0.98% -18.31%
31.76 -1.64 -4.83% -30.52%
97.63 1.01 1.05% -16.66%
76.48 -1.44 -1.85% -13.31%
29.72 -0.41 -1.36% 14.66%
45.79 -0.78 -1.67% 11.44%
48.95 0.13 0.27% -40.24%
99.72 -0.30 -0.30% -13.11%
154.97 -2.93 -1.86% -19.24%
123.24 0.32 0.26% 27.86%
224.01 -2.24 -0.96% 57.54%
3,270.36 165.99 5.38% 7.54%
43.72 -0.28 -0.64% -17.59%
70.42 1.09 1.57% -31.23%
61.26 -0.20 -0.33% 24.64%
49.19 -0.43 -0.86% -0.57%
30.52 -0.07 -0.23% 15.02%
143.77 -0.34 -0.23% 4.32%
60.27 -1.36 -2.21% -12.73%
41.25 0.03 0.07% 6.87%
40.34 -1.12 -2.70% -28.42%
52.99 -0.31 -0.58% 13.88%
79.04 -1.21 -1.51% 26.81%
126.81 -1.09 -0.85% 23.66%
53.13 -0.47 -0.88% 16.92%
140.23 2.03 1.07% -9.04%
64.56 2.06 3.29% -10.84%
49.88 0.42 0.85% 6.38%
41.38 -0.01 -0.02% 27.36%
20.91 -0.11 -0.52% -2.52%
155.99 -0.13 -0.08% -10.22%
83.69 -1.36 -1.60% 7.88%
42.74 -0.21 -0.45% -14.41%
18.63 -0.25 -1.32% 2.19%
37.55 0.41 1.10% 9.22%
41.76 0.08 0.19% -24.11%
133.72 -1.40 -1.04% 25.56%
81.00 -4.22 -4.61% -6.80%
89.00 -1.03 -1.14% 0.78%
16.83 -0.13 -0.77% -15.38%
87.69 -0.54 -0.61% -7.98%
55.41 -0.24 -0.43% 2.22%
21.00 -0.45 -2.02% -5.41%
59.68 -2.16 -3.49% 44.50%
95.91 -1.14 -1.17% -4.06%
51.58 -0.12 -0.23% -13.95%
23.59 -0.06 -0.25% -25.47%
34.57 0.49 1.07% -15.27%
56.34 -0.98 -1.71% 14.61%
13.52 -0.13 -0.95% -48.77%
16.13 -0.18 -1.10% -0.31%
56.26 0.23 0.41% -7.73%
81.73 -0.27 -0.33% 1.10%
116.95 -0.12 -0.10% -2.35%
38.19 -1.03 -2.63% -7.91%
25.41 -0.17 -0.66% -8.56%
81.62 -1.79 -2.15% -7.70%
39.80 -0.21 -0.52% 18.84%
96.35 -0.73 -0.75% 6.51%
29.07 -1.84 -5.95% -25.15%
59.57 0.60 1.02% 15.33%
44.15 -0.83 -1.84% 4.25%
25.50 -0.62 -2.35% 1.90%
23.91 -0.41 -1.68% -21.19%
68.44 -1.30 -1.87% -32.60%
31.29 -0.48 -1.51% -14.97%
82.89 -0.16 -0.19% -1.39%
22.67 0.16 0.71% 46.38%
22.20 -0.26 -1.16% 7.35%
104.75 -1.08 -1.02% 19.56%
66.10 0.25 0.37% 63.49%
47.37 -0.63 -1.31% -16.34%
16.13 0.79 5.14% -19.53%
23.89 -0.93 -3.76% -20.18%
47.86 -0.10 -0.21% 4.16%
28.32 -0.86 -2.95% 7.52%
29.82 -0.09 -0.30% -14.75%
40.97 0.03 0.07% 18.74%
9.23 -0.14 -1.49% 26.79%
47.77 -0.19 -0.35% 13.33%
41.16 -0.33 -0.80% 5.54%
38.00 -0.91 -2.34% 16.89%
6.96 0.03 0.42% 25.86%
79.99 -0.01 -0.01% 5.35%
48.68 0.17 0.35% -15.34%
153.22 1.95 1.26% -6.44%
81.28 0.44 0.54% -3.67%
29.33 -0.29 -0.98% -5.77%
68.66 0.13 0.19% -0.09%
32.65 1.32 4.20% 12.32%
70.78 -0.57 -0.80% 30.30%
4.14 -0.01 -0.24% -3.04%
19.75 -0.70 -3.42% 8.82%
22.15 0.66 3.07% 32.48%
2.55 0.34 15.38% -19.81%
49.74 -0.56 -1.11% -2.47%
46.79 -0.68 -1.43% -13.09%
50.48 -0.62 -1.21% 2.23%
104.29 -0.88 -0.84% 29.23%
25.30 -0.39 -1.19% -22.27%
45.64 -0.79 -1.70% -39.08%
47.99 -0.48 -0.99% -54.50%
35.01 0.31 0.88% -26.45%
39.88 -0.54 -1.34% -13.34%
47.36 0.59 1.25% -7.36%
61.96 -1.20 -1.90% -14.95%
52.86 0.49 0.93% -18.91%
17.33 -0.25 -1.42% -19.17%
22.64 0.10 0.44% -54.88%
36.98 -0.50 -1.32% 16.75%
22.37 -0.16 -0.71% 2.61%
16.84 -0.14 -0.82% 0.15%
46.21 -0.19 -0.41% -16.24%
38.70 -0.28 -0.72% 34.84%
42.54 -0.23 -0.54% 5.26%
18.01 -0.31 -1.69% -25.49%
35.65 -2.83 -7.37% 0.79%
37.10 -0.83 -2.19% -17.05%
16.65 -0.40 -2.34% -26.72%
30.48 -0.88 -2.81% 6.61%
22.44 -0.24 -1.06% 34.41%
18.34 -0.19 -1.02% -9.88%
25.71 -0.64 -2.43% -39.23%
51.72 0.32 0.62% 10.16%
36.51 -0.63 -1.63% -28.97%
23.14 -0.56 -2.36% 2.84%
27.84 0.09 0.32% 21.31%
8.64 -0.13 -1.48% -34.55%
4.98 0.18 3.76% -50.57%
39.71 -0.07 -0.18% -4.41%
36.02 -0.02 -0.05% -18.21%
3.50 -0.21 -5.69% -63.95%
14.00 -0.13 -0.88% 19.40%
20.49 -0.03 -0.15% -4.39%
6.28 -0.10 -1.57% 31.38%
19.26 -0.48 -2.43% 25.06%
17.30 0.85 5.12% 19.93%
23.89 0.45 1.92% -30.41%
22.85 1.50 7.02% 128.96%
4.55 -0.24 -5.01% -18.75%
3.17 -0.09 -2.76% -16.80%
12.97 0.24 1.89% -17.65%
3.39 -0.09 -2.51% 15.70%
2.40 -0.01 -0.41% -72.22%
7.89 -0.12 -1.49% -9.93%
15.12 -0.28 -1.82% 671.43%
3.09 0.03 0.98% 43.72%
3.73 0.12 3.33% -59.81%
Prix Journée An
S&P 500 2908 3.20 0.11% 10.39%
NASDAQ 100 7709 19.39 0.25% 18.44%
Dow Jones 26508 -51.50 -0.19% 10.34%
Russell 2000 1565 -1.85 -0.12% 0.23%
S&P MidCap 400 1953 4.84 0.25% 2.76%