Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
US400 - Prix De L'Action
Actuel
3179
Variation Quotidienne
21.61
0.68%
Mensuellement
3.92%
Annuel
10.09%
Q3 Prévisions
3090
Prix
Journée
An
MCap
Date
Netflix
1,271.58
-18.04
-1.40%
85.39%
504.04B
2025-07-08
Intuitive Surgical
530.38
-4.33
-0.81%
19.91%
188.55B
2025-07-08
Vertex Pharmaceuticals
469.51
10.10
2.20%
-3.38%
130.13B
2025-07-08
Amphenol
98.29
-0.26
-0.26%
43.14%
97.35B
2025-07-08
Lam Research
99.36
1.22
1.24%
-10.70%
95.81B
2025-07-08
Cadence Design Systems
320.13
-0.17
-0.05%
1.50%
85.34B
2025-07-08
Arthur J. Gallagher
314.73
-1.34
-0.42%
19.09%
82.78B
2025-07-08
Republic Services
239.75
-2.73
-1.13%
22.75%
78.9B
2025-07-08
Synopsys
543.54
7.02
1.31%
-11.69%
74.14B
2025-07-08
Chipotle Mexican Grill
54.91
-0.55
-0.99%
-4.47%
69B
2025-07-08
Monster Beverage
62.03
-0.82
-1.30%
24.56%
65.56B
2025-07-08
Roper Industries
566.77
0.77
0.14%
2.96%
61.12B
2025-07-08
Axon Enterprise
805.25
3.09
0.39%
169.76%
60.7B
2025-07-08
Fair Isaac
1,890.96
21.13
1.13%
20.43%
50.72B
2025-07-08
Realty Income
385.90
-1.40
-0.36%
630.73%
48.82B
2025-07-08
Ross Stores
131.32
0.55
0.42%
-10.56%
48.41B
2025-07-08
Copart
48.39
-0.44
-0.90%
-11.19%
48.31B
2025-07-08
Quanta Services
374.47
-11.33
-2.94%
46.82%
47.07B
2025-07-08
ONEOK
80.47
0.30
0.37%
-2.33%
46.73B
2025-07-08
United Rentals
799.52
15.58
1.99%
25.40%
44.86B
2025-07-08
Edwards Lifesciences
76.77
0.08
0.10%
-17.86%
44.35B
2025-07-08
Ametek
182.15
-0.22
-0.12%
10.86%
39.34B
2025-07-08
ResMed
259.16
2.75
1.07%
36.34%
35.39B
2025-07-08
Westinghouse Air Brake Technologies
214.12
1.02
0.48%
36.54%
33.99B
2025-07-08
Gartner
401.46
1.73
0.43%
-10.56%
33.69B
2025-07-08
Martin Marietta Materials
554.95
-1.34
-0.24%
4.39%
33.54B
2025-07-08
WEC Energy
103.33
-0.98
-0.94%
32.42%
32.8B
2025-07-08
EQT
55.89
-0.27
-0.48%
52.85%
31.85B
2025-07-08
Brown & Brown
107.38
-0.43
-0.40%
19.13%
31.26B
2025-07-08
Monolithic Power Systems
763.05
21.88
2.95%
-9.82%
30.57B
2025-07-08
Raymond James Financial
157.22
-0.07
-0.04%
32.55%
29.7B
2025-07-08
Jabil Circuit
225.41
-0.60
-0.27%
104.88%
28.83B
2025-07-07
TKO Group
176.34
-0.80
-0.45%
57.19%
28.53B
2025-07-07
Rollins
55.76
-0.48
-0.84%
12.05%
27.6B
2025-07-08
Broadridge Financial Solutions
240.55
-0.01
-0.004%
20.24%
27.22B
2025-07-08
Steris
233.84
0.52
0.22%
6.49%
24.08B
2025-07-08
Interactive Brokers
56.97
-0.81
-1.40%
81.94%
22.92B
2025-07-08
Church & Dwight
97.89
-0.69
-0.70%
-6.42%
22.82B
2025-07-08
NVR
7,549.20
-25.80
-0.34%
0.77%
22.66B
2025-07-08
Dollar Tree
103.94
-0.29
-0.28%
-0.08%
21.91B
2025-07-08
Steel Dynamics
135.56
2.07
1.55%
9.18%
21.26B
2025-07-08
PTC
177.84
3.02
1.73%
0.20%
21.04B
2025-07-08
Global Payments
80.83
0.75
0.94%
-15.61%
20.53B
2025-07-08
EMCOR
551.14
3.92
0.72%
51.48%
20.15B
2025-07-07
Lennox International
592.09
-12.13
-2.01%
9.00%
20.03B
2025-07-07
Casey's General Stores
524.55
-1.61
-0.31%
45.46%
19.2B
2025-07-08
Molina Healthcare
233.17
0.56
0.24%
-19.05%
18.72B
2025-07-08
Watsco
458.00
0.68
0.15%
-4.94%
18.11B
2025-07-07
F5 Networks
303.67
4.41
1.47%
76.98%
17.57B
2025-07-08
Carlisle Companies
397.08
-0.73
-0.18%
-3.18%
17.49B
2025-07-07
Trimble Navigation
79.09
0.46
0.59%
40.48%
17.48B
2025-07-08
Sprouts Farmers Market
159.18
-5.01
-3.05%
92.85%
17.48B
2025-07-08
Curtiss-Wright
491.40
3.43
0.70%
80.26%
17.2B
2025-07-07
Reliance Steel & Aluminum
323.77
-3.19
-0.98%
15.34%
16.94B
2025-07-07
Hormel Foods
30.72
0.21
0.69%
2.21%
16.69B
2025-07-08
Deckers Outdoor
105.75
-0.45
-0.42%
-33.40%
16.62B
2025-07-07
FactSet Research Systems
449.53
1.64
0.37%
9.32%
16.58B
2025-07-08
Packaging Of America
201.55
0.28
0.14%
14.32%
16.27B
2025-07-08
CF Industries
96.63
1.44
1.51%
38.12%
16.03B
2025-07-08
Fidelity National Financial
57.60
-0.39
-0.67%
19.28%
15.87B
2025-07-07
Alliant Energy
60.93
-1.02
-1.65%
17.90%
15.84B
2025-07-08
Everest Re
339.27
5.21
1.56%
-8.92%
15.09B
2025-07-08
Tenet Healthcare
173.09
1.59
0.93%
33.90%
14.9B
2025-07-07
East West Bancorp
109.28
1.47
1.36%
52.29%
14.86B
2025-07-08
Dick's Sporting Goods
206.94
0.71
0.34%
2.91%
14.7B
2025-07-07
Western Digital
64.57
-0.65
-1.00%
-17.70%
14.68B
2025-07-08
UDR
41.00
0.08
0.20%
0.33%
14.17B
2025-07-08
RPM International
111.03
-2.33
-2.06%
4.32%
14.17B
2025-07-07
United Therapeutics
296.93
6.54
2.25%
-6.30%
14.06B
2025-07-08
Graco
87.61
-1.18
-1.33%
11.61%
13.89B
2025-07-07
AECOM
115.43
-0.32
-0.28%
38.37%
13.86B
2025-07-07
J. B. Hunt
152.16
2.60
1.74%
-2.17%
13.8B
2025-07-08
IDEX
181.00
1.67
0.93%
-7.34%
13.76B
2025-07-08
First Solar
170.55
-6.51
-3.68%
-24.28%
13.61B
2025-07-08
Regency Centers
69.70
-0.22
-0.31%
12.27%
13.39B
2025-07-08
Jack Henry Associates
181.02
0.50
0.28%
11.14%
13.19B
2025-07-08
Builders Firstsource
124.86
-2.36
-1.86%
-7.16%
13.13B
2025-07-07
Texas Roadhouse
187.05
1.06
0.57%
9.03%
13.04B
2025-07-08
Alexandria Real Estate Equities
75.95
0.91
1.21%
-34.57%
13.01B
2025-07-08
Reinsurance Of America
194.41
-3.38
-1.71%
-5.50%
12.9B
2025-07-07
Zebra Technologies
322.09
4.98
1.57%
2.38%
12.89B
2025-07-08
Camden Property
113.44
0.08
0.07%
5.12%
12.79B
2025-07-08
XPO Logistics
129.69
-2.44
-1.85%
24.81%
12.69B
2025-07-07
Lamar Advertising
123.53
1.45
1.19%
4.22%
12.59B
2025-07-08
Healthpeak Properties Inc
17.95
-0.03
-0.17%
-8.60%
12.56B
2025-07-08
Somnigroup International
71.67
-0.26
-0.36%
51.04%
12.48B
2025-07-08
Exelixis
43.99
-0.18
-0.40%
98.58%
12.46B
2025-07-08
FMC Technologies
34.78
-0.12
-0.34%
32.90%
12.44B
2025-07-07
Hologic
64.84
0.47
0.73%
-13.26%
12.38B
2025-07-08
Universal Health Services
183.62
2.10
1.16%
1.69%
12.28B
2025-07-08
SEI Investments
92.49
-0.17
-0.18%
43.93%
12.27B
2025-07-08
Nordson
221.87
3.08
1.41%
-1.44%
12.21B
2025-07-08
SYNNEX
139.52
-0.69
-0.49%
24.57%
12.18B
2025-07-07
Coherent
88.05
-2.85
-3.14%
15.02%
12.09B
2025-07-07
Clean Harbors
234.71
0.56
0.24%
5.16%
12.07B
2025-07-07
Service International
81.89
0.11
0.13%
17.19%
11.93B
2025-07-07
Woodward
249.91
-3.59
-1.42%
44.59%
11.82B
2025-07-08
Encompass Health
119.39
0.35
0.29%
42.18%
11.79B
2025-07-07
Pool
303.26
7.08
2.39%
2.39%
11.79B
2025-07-08
Owens Corning
142.31
-2.95
-2.03%
-14.96%
11.77B
2025-07-07
Ciena
80.13
-1.25
-1.54%
66.59%
11.57B
2025-07-07
Royal Gold Usa
159.33
-8.91
-5.30%
21.29%
11.56B
2025-07-08
Teradyne
93.75
3.16
3.49%
-39.19%
11.55B
2025-07-08
MasTec
171.98
0.09
0.05%
68.21%
11.38B
2025-07-07
Manhattan Associates
203.54
2.54
1.26%
-15.95%
11.33B
2025-07-08
Stifel Financial
107.45
-1.75
-1.60%
32.30%
11.24B
2025-07-07
Toll Brothers
116.31
-1.48
-1.26%
5.02%
11.18B
2025-07-07
CarMax
68.35
-0.43
-0.63%
-5.36%
11.15B
2025-07-08
Pilgrim's Pride
45.48
0.25
0.55%
19.91%
11.08B
2025-07-08
J.M. Smucker
103.24
-0.29
-0.28%
-6.20%
11.05B
2025-07-08
Evercore Partners
283.79
-3.71
-1.29%
33.46%
10.94B
2025-07-07
Jones Lang LaSalle
258.47
-2.17
-0.83%
26.87%
10.91B
2025-07-07
Paylocity
184.68
0.81
0.44%
37.81%
10.59B
2025-07-08
Carpenter Technology
280.73
1.15
0.41%
163.10%
10.59B
2025-07-07
Old Republic International
37.80
-0.17
-0.45%
25.58%
10.49B
2025-07-07
Lincoln Electric
219.38
1.66
0.76%
17.86%
10.39B
2025-07-08
Caci International
505.00
15.98
3.27%
18.18%
10.35B
2025-07-07
Aqua America
36.89
0.11
0.30%
-0.78%
10.3B
2025-07-07
American Financial
126.41
-1.02
-0.80%
4.56%
10.22B
2025-07-07
Williams Sonoma
169.21
-3.98
-2.30%
18.67%
10.12B
2025-07-07
AptarGroup
160.96
-0.08
-0.05%
13.74%
10.11B
2025-07-07
First Horizon National
21.85
-0.16
-0.73%
44.61%
10B
2025-07-07
Skechers USA
63.36
0.06
0.09%
-6.47%
9.7B
2025-07-07
Crane
191.15
-2.01
-1.04%
34.20%
9.59B
2025-07-07
Dayforce
57.41
0.81
1.43%
18.81%
9.53B
2025-07-08
Tetra Tech
36.67
0.27
0.74%
-9.68%
9.51B
2025-07-08
Allegheny Technologies
87.57
0.72
0.83%
50.46%
9.5B
2025-07-07
Acuity Brands
306.86
1.48
0.48%
28.62%
9.46B
2025-07-07
Primerica
273.07
-4.17
-1.50%
16.94%
9.42B
2025-07-07
New York Times
56.50
-0.62
-1.09%
8.61%
9.35B
2025-07-07
Ingredion
136.26
-1.09
-0.79%
20.70%
8.99B
2025-07-07
Omega Healthcare Investors
36.49
-0.18
-0.49%
8.05%
8.88B
2025-07-07
OGE Energy
43.99
-0.49
-1.10%
25.26%
8.84B
2025-07-07
Henry Schein
74.01
0.56
0.76%
14.85%
8.82B
2025-07-08
Murphy USA
424.92
1.91
0.45%
-7.51%
8.74B
2025-07-07
Webster Financial
58.21
-0.47
-0.80%
35.88%
8.55B
2025-07-07
Antero Midstream Partners
17.94
-0.17
-0.94%
22.71%
8.44B
2025-07-07
Commerce Bancshares
65.43
0.50
0.77%
16.22%
8.41B
2025-07-08
Donaldson
70.15
-1.11
-1.56%
-0.38%
8.41B
2025-07-07
Masimo
164.75
2.30
1.42%
54.07%
8.28B
2025-07-08
EastGroup Properties
167.33
-2.55
-1.50%
-4.08%
8.26B
2025-07-07
Pinnacle Financial Partners
117.95
0.74
0.63%
50.91%
8.13B
2025-07-08
Cullen/Frost Bankers
135.20
-0.99
-0.73%
38.44%
8.01B
2025-07-07
Globus Medical
55.97
-3.20
-5.41%
-18.41%
8.01B
2025-07-07
Middleby
148.10
2.71
1.86%
23.40%
7.89B
2025-07-08
Light & Wonder
99.19
0.40
0.40%
-5.43%
7.82B
2025-07-08
Toro
73.59
-0.95
-1.27%
-18.07%
7.78B
2025-07-07
National Retail Properties
43.34
-0.17
-0.39%
2.14%
7.73B
2025-07-07
Brixmor Property
25.84
-0.17
-0.65%
14.44%
7.71B
2025-07-07
Bio Techne
53.36
1.82
3.53%
-25.39%
7.59B
2025-07-08
National Fuel Gas
83.68
-0.53
-0.63%
53.49%
7.59B
2025-07-07
Commvault Systems
173.94
0.87
0.50%
44.96%
7.59B
2025-07-08
UGI
35.29
-0.11
-0.31%
58.75%
7.44B
2025-07-07
Charles River Laboratories
155.14
1.24
0.81%
-23.28%
7.4B
2025-07-08
Rexford Industrial Realty
36.73
-0.40
-1.08%
-19.58%
7.39B
2025-07-07
Regal Rexnord
149.02
-2.68
-1.77%
9.60%
7.33B
2025-07-07
Five Below
128.19
-1.11
-0.86%
25.15%
7.29B
2025-07-08
GameStop
22.77
0.15
0.66%
-7.17%
7.26B
2025-07-08
Wintrust Financial
132.28
1.67
1.28%
37.13%
7.13B
2025-07-08
AGCO
108.56
-1.14
-1.04%
14.79%
7.1B
2025-07-07
Chemed
460.70
-12.48
-2.64%
-13.77%
7.09B
2025-07-07
Albemarle
67.86
2.36
3.60%
-24.96%
7.07B
2025-07-08
Borgwarner
35.16
0.32
0.92%
10.95%
7.06B
2025-07-08
Repligen
128.65
4.22
3.39%
6.48%
7.03B
2025-07-08
Generac
147.55
-0.79
-0.53%
3.30%
7.02B
2025-07-08
AutoNation
211.33
-1.17
-0.55%
32.93%
7.01B
2025-07-07
Dycom Industries
252.13
1.86
0.74%
48.41%
6.96B
2025-07-07
SLM
34.27
-0.13
-0.38%
65.96%
6.93B
2025-07-08
RLI
71.19
-0.51
-0.71%
2.55%
6.82B
2025-07-07
Universal Display
160.11
4.80
3.09%
-27.68%
6.78B
2025-07-08
Churchill Downs
103.57
0.08
0.08%
-25.38%
6.77B
2025-07-08
Eagle Materials
211.89
-2.29
-1.07%
-0.72%
6.74B
2025-07-07
Synovus Financial
54.59
-0.51
-0.93%
38.84%
6.62B
2025-07-07
Post
106.80
-2.04
-1.87%
1.66%
6.56B
2025-07-07
Louisiana Pacific
89.48
-2.29
-2.50%
10.76%
6.55B
2025-07-07
Prosperity Bancshares
73.66
-0.20
-0.27%
24.38%
6.55B
2025-07-07
Urban Outfitters
69.76
-0.89
-1.26%
59.78%
6.5B
2025-07-08
First Industrial Realty
48.68
-0.49
-1.00%
2.01%
6.47B
2025-07-07
Mohawk Industries
109.70
2.47
2.30%
-0.27%
6.46B
2025-07-08
First American Financial
62.55
-0.70
-1.11%
18.76%
6.34B
2025-07-07
Ryder System
169.26
-2.31
-1.35%
40.69%
6.33B
2025-07-07
Taylor Morrison Home
62.59
-0.86
-1.36%
16.27%
6.25B
2025-07-07
Valmont Industries
338.01
-3.57
-1.05%
26.44%
6.24B
2025-07-07
Boyd Gaming
80.83
-0.74
-0.91%
48.26%
6.22B
2025-07-07
Flowserve
52.15
-3.14
-5.68%
11.43%
6.21B
2025-07-07
Trex
57.68
-1.26
-2.14%
-18.71%
6.16B
2025-07-07
Fluor New
52.19
-0.57
-1.08%
18.05%
6.15B
2025-07-07
MSA Safety
171.54
-4.23
-2.41%
-7.53%
6.12B
2025-07-07
Kirby
115.77
-1.13
-0.97%
-3.82%
6.11B
2025-07-07
Essent
59.85
-2.05
-3.31%
8.92%
6.1B
2025-07-07
Mattel
20.13
0.13
0.65%
25.66%
6.09B
2025-07-08
Arrow Electronics
131.28
1.07
0.82%
11.93%
6.06B
2025-07-08
Hanover
162.42
-1.56
-0.95%
29.36%
6.05B
2025-07-07
Enphase Energy
40.42
-2.04
-4.80%
-61.00%
6.04B
2025-07-08
Choice Hotels International
131.52
0.02
0.02%
12.35%
6.03B
2025-07-07
FirstCash
137.46
1.56
1.15%
34.63%
6.03B
2025-07-08
NewMarket
737.43
0.15
0.02%
44.54%
6B
2025-07-07
FTI Consulting
166.00
1.11
0.67%
-22.32%
5.99B
2025-07-07
Commercial Metals
51.04
-1.37
-2.61%
-2.63%
5.98B
2025-07-07
Caesars Entertainment
29.08
-0.34
-1.16%
-20.96%
5.96B
2025-07-08
Alaska Air
51.90
1.33
2.63%
38.83%
5.96B
2025-07-08
MKS Instruments
105.07
2.89
2.83%
-22.20%
5.94B
2025-07-08
Grand Canyon Education
178.59
-1.25
-0.70%
27.52%
5.89B
2025-07-08
Oshkosh
124.54
0.33
0.27%
19.62%
5.88B
2025-07-07
IdaCorp
116.35
0.36
0.31%
26.44%
5.87B
2025-07-07
Silgan
56.50
-0.17
-0.30%
32.38%
5.81B
2025-07-07
Teleflex
121.64
4.97
4.26%
-42.54%
5.78B
2025-07-08
Brinker International
173.42
-9.35
-5.12%
147.32%
5.77B
2025-07-07
Home Bancshares
29.39
-0.42
-1.41%
25.44%
5.7B
2025-07-07
Affiliated Managers
200.72
-0.73
-0.36%
29.62%
5.51B
2025-07-07
Science Applications International
117.36
-0.19
-0.16%
3.49%
5.44B
2025-07-08
InterDigital
224.79
-1.25
-0.55%
85.39%
5.43B
2025-07-08
FMC
43.56
0.37
0.86%
-20.21%
5.4B
2025-07-08
Selective
86.09
0.49
0.57%
-5.90%
5.4B
2025-07-08
Cirrus Logic
107.73
1.57
1.48%
-20.47%
5.34B
2025-07-08
Federal Signal
110.02
-0.77
-0.70%
31.84%
5.32B
2025-07-07
GATX
157.46
-1.77
-1.11%
16.05%
5.28B
2025-07-07
Lear
102.70
-0.88
-0.85%
-9.82%
5.17B
2025-07-07
WEX
149.53
-1.70
-1.12%
-16.40%
5.16B
2025-07-07
Darling Ingredients
37.85
-1.60
-4.06%
5.02%
5.16B
2025-07-07
Radian
35.70
-1.10
-2.99%
14.98%
5.13B
2025-07-07
TXNM Energy
56.27
-0.05
-0.09%
54.42%
5.12B
2025-07-08
O'Reilly Automotive
91.47
-1.20
-1.29%
34.97%
5.1B
2025-07-08
Southwest Gas
72.88
-1.02
-1.38%
4.11%
5.09B
2025-07-07
ETSY
52.68
-0.99
-1.84%
-7.61%
5.08B
2025-07-08
MSC Industrial Direct
89.38
-0.59
-0.66%
15.64%
5.07B
2025-07-07
Landstar System
144.15
1.61
1.13%
-16.79%
5.01B
2025-07-08
Gentex
22.92
0.17
0.75%
-31.09%
5B
2025-07-08
Bank Ozk
51.45
1.02
2.02%
25.27%
4.98B
2025-07-08
First Financial Bankshares
37.51
0.19
0.51%
29.30%
4.97B
2025-07-08
Thor Industries
91.09
-1.51
-1.63%
-1.26%
4.94B
2025-07-07
ACI Worldwide
45.79
0.32
0.70%
17.59%
4.92B
2025-07-08
UMB Financial
110.89
1.93
1.77%
36.21%
4.92B
2025-07-08
FNB
15.52
-0.06
-0.39%
15.73%
4.91B
2025-07-07
Modine Manufacturing
99.90
-4.64
-4.44%
-5.48%
4.89B
2025-07-07
Littelfuse
234.93
3.32
1.43%
-6.52%
4.88B
2025-07-08
Glacier Bancorp
45.72
-1.36
-2.89%
25.99%
4.8B
2025-07-07
Cognex
32.42
0.57
1.79%
-33.10%
4.78B
2025-07-08
United Bankshares
38.35
0.57
1.51%
20.75%
4.76B
2025-07-08
ChampionX
26.09
0.46
1.79%
-17.67%
4.73B
2025-07-08
Qualys
148.41
1.47
1.00%
6.39%
4.69B
2025-07-08
Cousins Properties
29.09
-0.63
-2.12%
28.55%
4.69B
2025-07-07
Timken
75.52
-1.15
-1.50%
-4.98%
4.67B
2025-07-07
New Jersey Resources
45.19
-0.19
-0.42%
7.52%
4.65B
2025-07-07
Adtalem Global Education
121.66
-1.39
-1.13%
78.39%
4.61B
2025-07-07
Valley National Bancorp
9.70
0.17
1.78%
46.53%
4.53B
2025-07-08
Flagstar Financial
11.08
-0.09
-0.81%
12.49%
4.47B
2025-07-07
Lancaster Colony
174.32
0.36
0.21%
-4.75%
4.44B
2025-07-08
Sonoco Products
46.35
-0.16
-0.34%
-5.37%
4.42B
2025-07-07
One Gas
72.71
-0.24
-0.33%
16.86%
4.36B
2025-07-07
Maximus
71.30
-0.76
-1.05%
-15.83%
4.33B
2025-07-07
Avnet
55.55
0.41
0.74%
9.35%
4.32B
2025-07-08
Avis Budget
184.02
2.50
1.38%
80.36%
4.32B
2025-07-08
EPR Properties
58.85
-0.65
-1.09%
41.47%
4.27B
2025-07-07
Cabot
76.37
-2.00
-2.55%
-14.71%
4.26B
2025-07-07
Belden
119.59
-2.18
-1.79%
30.27%
4.23B
2025-07-07
Prestige Brands
78.92
-1.06
-1.33%
15.67%
4.22B
2025-07-07
Hexcel
57.32
0.02
0.03%
-11.49%
4.16B
2025-07-07
GEO
26.46
1.14
4.50%
75.70%
4.15B
2025-07-07
Graham
913.33
-39.29
-4.12%
31.11%
4.13B
2025-07-07
Kemper
63.07
-0.51
-0.80%
7.37%
4.11B
2025-07-07
Black Hills
56.44
-0.47
-0.83%
5.65%
4.09B
2025-07-07
Silicon Laboratories
144.51
4.76
3.41%
25.50%
4.04B
2025-07-08
Kb Home
52.78
-1.37
-2.53%
-20.70%
4.03B
2025-07-07
Sensient Technologies
107.23
-0.67
-0.62%
44.20%
3.96B
2025-07-07
CNO Financial
37.49
-0.78
-2.04%
35.10%
3.92B
2025-07-07
PVH
73.02
0.58
0.80%
-31.51%
3.9B
2025-07-07
Korn Ferry International
73.37
-0.61
-0.82%
10.45%
3.86B
2025-07-07
Advance Auto Parts
54.39
0.17
0.31%
-6.10%
3.84B
2025-07-08
Associated Banc
25.54
-0.32
-1.24%
25.75%
3.83B
2025-07-07
Cinemark
29.86
-0.85
-2.77%
36.72%
3.82B
2025-07-07
Allete
64.97
0.11
0.17%
4.17%
3.77B
2025-07-07
Telephone Data Systems
35.43
-0.16
-0.45%
74.36%
3.76B
2025-07-07
Cleveland-Cliffs
8.49
-0.33
-3.74%
-45.12%
3.75B
2025-07-07
Federated Hermes
45.59
0.05
0.11%
41.10%
3.73B
2025-07-07
Kilroy Realty
34.55
-0.74
-2.10%
8.85%
3.71B
2025-07-07
International Bancshares
70.68
0.78
1.12%
25.01%
3.68B
2025-07-08
Brinks
94.49
0.03
0.03%
-7.16%
3.66B
2025-07-07
Granite Construction
93.71
-0.19
-0.20%
54.97%
3.65B
2025-07-07
Haemonetics
75.13
-1.74
-2.26%
-12.16%
3.61B
2025-07-07
Perrigo
26.74
-0.46
-1.69%
4.82%
3.55B
2025-07-07
Genworth Financial
7.83
-0.16
-2.00%
30.94%
3.54B
2025-07-07
Columbia Sportswear
63.10
0.15
0.23%
-19.32%
3.51B
2025-07-08
Flowers Foods
15.64
-0.06
-0.38%
-27.29%
3.48B
2025-07-08
Enersys
88.15
-2.07
-2.29%
-12.39%
3.48B
2025-07-07
Macerich
16.11
-0.53
-3.19%
8.48%
3.48B
2025-07-07
Rayonier
22.68
-0.42
-1.82%
-18.42%
3.45B
2025-07-07
Murphy Oil
23.84
-0.63
-2.57%
-40.74%
3.43B
2025-07-07
MDU Resources
16.52
-0.29
-1.73%
-32.79%
3.43B
2025-07-07
Texas Capital Bancshares
86.20
0.89
1.04%
44.70%
3.35B
2025-07-08
Mercury General
66.09
-1.22
-1.81%
25.12%
3.33B
2025-07-07
Dentsply International
16.64
0.70
4.39%
-32.54%
3.3B
2025-07-08
Harley Davidson
24.34
-1.19
-4.66%
-23.53%
3.25B
2025-07-07
ICU Medical
131.96
2.25
1.73%
9.74%
3.2B
2025-07-08
Northwestern
51.62
-0.35
-0.67%
6.04%
3.19B
2025-07-08
Scotts Miracle-Gro
68.14
-0.40
-0.58%
9.57%
3.18B
2025-07-07
Fulton Financial
19.10
0.16
0.84%
14.44%
3.15B
2025-07-08
Avient
33.15
-1.28
-3.72%
-21.45%
3.15B
2025-07-07
Amedisys
96.58
0.08
0.08%
-0.67%
3.14B
2025-07-08
Brunswick
58.18
-1.26
-2.12%
-18.04%
3.12B
2025-07-07
Blackbaud
65.33
0.07
0.11%
-12.31%
3.11B
2025-07-08
Highwoods Properties
30.79
-0.56
-1.79%
16.98%
3.09B
2025-07-07
Fastenal
42.60
0.13
0.31%
36.19%
3.09B
2025-07-08
Medical Properties
4.21
-0.17
-3.88%
1.94%
3.09B
2025-07-07
Potlatch
39.99
0.46
1.18%
6.20%
3.07B
2025-07-08
Cathay General Bancorp
47.60
0.29
0.61%
28.86%
3.03B
2025-07-08
Tri Pointe Homes
32.49
-0.49
-1.49%
-11.35%
3.03B
2025-07-07
Tegna
16.75
-0.49
-2.84%
21.82%
3.01B
2025-07-07
Goodyear Tire & Rubber
11.59
0.70
6.43%
9.34%
3.01B
2025-07-08
COPT Defense Properties
28.17
-0.02
-0.07%
10.25%
2.95B
2025-07-08
Boston Beer
198.63
-2.45
-1.22%
-32.10%
2.91B
2025-07-07
PBF Energy
24.38
0.28
1.16%
-42.84%
2.81B
2025-07-07
Mercury Systems
51.04
-0.42
-0.81%
67.44%
2.75B
2025-07-08
Bank of Hawaii
69.76
-1.37
-1.93%
24.04%
2.72B
2025-07-07
Terex
49.07
-0.72
-1.45%
-7.75%
2.71B
2025-07-07
Douglas Emmett
15.32
-0.37
-2.36%
15.10%
2.63B
2025-07-07
Wendy's
11.36
0.06
0.53%
-28.24%
2.57B
2025-07-08
Openlane
25.41
-0.39
-1.51%
51.25%
2.55B
2025-07-07
Cheesecake Factory
63.53
0
0%
69.41%
2.54B
2025-07-08
Yelp
34.56
-0.65
-1.85%
-5.00%
2.53B
2025-07-07
Olin
21.07
-0.85
-3.88%
-54.20%
2.48B
2025-07-07
Synaptics
69.51
2.98
4.48%
-21.43%
2.46B
2025-07-08
Semtech
44.10
1.50
3.52%
30.40%
2.43B
2025-07-08
Bread Financial Holdings
59.59
-0.81
-1.34%
32.63%
2.43B
2025-07-07
Insperity
60.25
-1.11
-1.81%
-32.30%
2.42B
2025-07-07
Washington Federal
30.97
0.23
0.75%
10.65%
2.39B
2025-07-08
Penn National Gaming
18.41
0.09
0.49%
-8.13%
2.38B
2025-07-08
TripAdvisor
17.64
0.47
2.72%
-1.52%
2.37B
2025-07-08
Trustmark
38.58
0.34
0.89%
31.99%
2.35B
2025-07-08
Worthington Industries
64.18
-1.17
-1.79%
45.93%
2.35B
2025-07-07
Marriott Vacations Worldwide
79.19
-0.93
-1.16%
-3.17%
2.32B
2025-07-07
On Assignment
49.56
-3.28
-6.21%
-43.17%
2.3B
2025-07-07
Patterson Uti Energy
6.56
0.39
6.32%
-32.92%
2.29B
2025-07-08
Foot Locker
24.78
0.05
0.20%
6.58%
2.28B
2025-07-07
HNI
51.28
-0.82
-1.57%
14.01%
2.21B
2025-07-07
Visteon
103.40
1.79
1.76%
-2.53%
2.19B
2025-07-08
Urban Edge Properties
18.58
-0.45
-2.36%
2.71%
2.18B
2025-07-07
Dana
17.49
-0.33
-1.85%
53.42%
2.16B
2025-07-07
Acadia Healthcare
23.64
0.32
1.37%
-63.87%
2.15B
2025-07-08
Teradata
22.82
-0.39
-1.68%
-32.74%
2.14B
2025-07-07
Strayer Education
81.14
0.37
0.46%
-25.61%
2.12B
2025-07-08
Arrowhead Research
17.22
0.38
2.26%
-32.07%
2.1B
2025-07-08
Vishay Intertechnology
16.64
-0.57
-3.31%
-26.08%
2.08B
2025-07-07
Trinity Industries
28.60
-0.43
-1.48%
-0.63%
2.02B
2025-07-07
Perdoceo Education
30.96
-0.02
-0.06%
47.78%
2B
2025-07-08
Tidewater
48.21
0.10
0.21%
-49.15%
1.99B
2025-07-07
Quidel
30.84
1.62
5.54%
2.77%
1.97B
2025-07-08
ManpowerGroup
42.96
-1.30
-2.94%
-39.10%
1.97B
2025-07-07
American Eagle Outfitters
9.91
-0.37
-3.60%
-50.00%
1.95B
2025-07-07
Polaris Industries
45.89
-0.55
-1.18%
-38.76%
1.92B
2025-07-07
Transocean
2.71
-0.06
-2.17%
-46.91%
1.91B
2025-07-07
Ligand Pharmaceuticals
115.00
1.24
1.09%
25.40%
1.88B
2025-07-08
CSG Systems International
65.25
-0.35
-0.53%
62.80%
1.87B
2025-07-08
Greif
68.79
-0.94
-1.35%
19.76%
1.8B
2025-07-07
Enovis
33.02
-0.63
-1.87%
-25.58%
1.78B
2025-07-07
Hanesbrands
4.61
-0.13
-2.74%
-4.75%
1.74B
2025-07-07
Kennametal
23.59
-0.77
-3.16%
2.79%
1.74B
2025-07-07
Horace Mann Educators
41.80
-0.80
-1.88%
29.81%
1.72B
2025-07-07
Minerals Technologies
57.80
-1.30
-2.20%
-29.43%
1.71B
2025-07-07
Helmerich & Payne
16.05
-0.37
-2.25%
-54.90%
1.67B
2025-07-07
Netscout Systems
24.25
0.15
0.62%
35.17%
1.66B
2025-07-08
Chemours
13.26
0.84
6.76%
-40.94%
1.65B
2025-07-08
Papa John's International
47.81
0.26
0.55%
12.55%
1.64B
2025-07-08
NCR
13.21
-0.07
-0.53%
-5.71%
1.64B
2025-07-07
Werner
28.91
0.61
2.16%
-17.07%
1.63B
2025-07-08
JetBlue Airways
4.40
0.10
2.32%
-22.81%
1.58B
2025-07-08
World Kinect Corporation
29.29
-0.34
-1.15%
16.18%
1.56B
2025-07-07
Energizer
21.07
-0.44
-2.05%
-28.31%
1.55B
2025-07-07
Cracker Barrel Old Country Store
65.96
0.50
0.76%
68.57%
1.49B
2025-07-08
Universal Corporation
57.90
-0.93
-1.58%
24.28%
1.45B
2025-07-07
Navient
15.86
0.29
1.86%
12.48%
1.44B
2025-07-08
Tootsie Roll Industries
35.71
0.24
0.68%
21.59%
1.4B
2025-07-07
Veris Residential
14.54
-0.18
-1.22%
-1.89%
1.37B
2025-07-07
Adient
22.00
-0.38
-1.70%
-8.18%
1.33B
2025-07-07
Westamerica Bancorporation
51.31
0.62
1.22%
6.70%
1.32B
2025-07-08
Edgewell Personal Care
24.51
-0.11
-0.45%
-37.78%
1.32B
2025-07-07
Upbound Group
26.22
0.56
2.18%
-11.09%
1.32B
2025-07-08
Alexander Baldwin
17.80
-0.38
-2.09%
5.20%
1.26B
2025-07-07
Carters
31.43
-0.06
-0.19%
-49.86%
1.23B
2025-07-07
TreeHouse Foods
20.65
-0.25
-1.20%
-44.87%
1.19B
2025-07-07
Topgolf Callaway Brands
8.64
-0.44
-4.85%
-40.94%
1.18B
2025-07-07
Hawaiian Electric Industries
10.76
-0.22
-2.00%
39.02%
1.16B
2025-07-07
Viasat
15.71
-0.22
-1.38%
3.63%
1.15B
2025-07-08
Millerknoll
20.84
0.16
0.77%
-19.57%
1.14B
2025-07-08
Pebblebrook Hotel
10.37
-0.29
-2.72%
-20.96%
1.09B
2025-07-07
Sally Beauty
9.92
-0.36
-3.50%
-7.89%
1.07B
2025-07-07
Sabre
3.36
0.01
0.30%
13.90%
1.05B
2025-07-08
Integra LifeSciences
13.12
0.37
2.93%
-54.71%
958.2M
2025-07-08
Cable One
129.63
-7.73
-5.63%
-61.03%
857M
2025-07-07
Guess
13.17
0.19
1.46%
-37.40%
667.9M
2025-07-07
Helen Of Troy
30.60
0.50
1.66%
-52.43%
599.6M
2025-07-08
Avanos Medical
11.83
-0.52
-4.21%
-39.74%
581.4M
2025-07-07
Scholastic
21.62
0.27
1.26%
-39.03%
455.1M
2025-07-08
Jack In The Box
20.20
0.44
2.23%
-57.29%
390.1M
2025-07-08
Hospitality Properties
2.56
0.02
0.79%
-49.51%
321.6M
2025-07-08
Wolfspeed
2.31
1.13
95.76%
-90.55%
275.9M
2025-07-07
Prix
Journée
An
Date
US30
44366
-37.94
-0.09%
12.91%
2025-07-08
US400
3179
21.61
0.68%
10.09%
2025-07-08
US2000
2235
20.29
0.92%
10.10%
2025-07-08
US500
6235
4.97
0.08%
11.80%
2025-07-08
US100
22720
34.07
0.15%
11.08%
2025-07-08