United States Stock Market Index (US400)Indice des prix | Cotation en direct | Graphique Historique

Name: United States Stock Market Index (US400) - Indice des prix | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Action,capitaux propres,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende,Rendement,Nouvelles

Actuel

3714

Variation Quotidienne

30.51 0.83%

Mensuellement

-4.74%

Annuel

13.15%

Q3 Prévisions

3635

	Prix		Journée	An	MCap	Date
Lam Research	298.22	0.21	0.07%	154.98%	327.07B	2026-09-11
Netflix	77.40	1.39	1.83%	-34.87%	315.04B	2026-09-11
Realty Income	356.00	1.75	0.49%	20.99%	282.1B	2026-09-11
Amphenol	83.92	3.67	4.57%	41.42%	204.13B	2026-09-11
Western Digital	447.18	-13.75	-2.98%	357.89%	169.34B	2026-09-11
Intuitive Surgical	369.15	8.69	2.41%	-17.91%	142.77B	2026-09-11
Vertex Pharmaceuticals	515.44	0.88	0.17%	30.65%	135.99B	2026-09-11
Monster Beverage	43.40	0.31	0.72%	34.18%	97.99B	2026-09-11
Quanta Services	650.58	31.85	5.15%	70.07%	95.9B	2026-09-11
Cadence Design Systems	289.37	4.42	1.55%	-15.75%	91.7B	2026-09-11

	Prix		Journée	An	Date
US30	52573	509.19	0.98%	14.58%	2026-09-13
US400	3714	30.51	0.83%	13.15%	2026-09-11
US2000	2904	12.99	0.45%	21.15%	2026-09-11
US500	7615	65.28	0.86%	15.12%	2026-09-13
US100	29023	264.93	0.91%	19.47%	2026-09-13