S&P MidCap 400 - Prix De L'Action

MID

2529

Variation Quotidienne:

-1.36%

Annuel:

37.81%

Prix Journée An
547.55 -1.62 -0.29% 48.48%
212.06 1.68 0.80% -7.10%
750.00 -9.21 -1.21% 34.34%
96.75 -1.97 -2.00% 64.68%
202.10 -0.08 -0.04% 7.74%
86.28 0.51 0.59% -58.63%
186.00 1.38 0.75% -5.00%
381.09 -3.83 -1.00% 8.10%
573.36 -25.45 -4.25% 96.72%
86.88 -0.67 -0.77% 36.22%
117.64 -2.93 -2.43% 7.71%
451.36 0.13 0.03% 23.94%
83.03 0.24 0.29% -14.91%
129.03 -0.93 -0.72% 38.79%
91.61 0.86 0.95% 0.33%
46.84 0.50 1.08% 8.96%
1,475.57 -9.38 -0.63% 100.47%
247.87 -6.30 -2.48% 76.90%
193.21 -2.41 -1.23% 16.93%
142.15 -5.29 -3.59% 114.63%
47.48 -0.99 -2.04% 38.06%
69.61 -0.54 -0.77% -2.10%
160.85 1.27 0.80% 1.97%
122.39 0.11 0.09% 40.16%
109.57 -0.25 -0.23% 30.81%
60.37 -0.14 -0.23% -19.08%
98.95 -0.28 -0.28% 20.94%
79.22 0.53 0.67% 8.43%
75.78 -0.99 -1.29% 46.69%
403.78 0.10 0.02% 19.78%
121.70 -0.60 -0.49% 20.87%
151.67 -0.44 -0.29% -3.88%
33.50 -0.57 -1.67% -12.17%
149.75 1.28 0.86% 24.76%
74.82 0.18 0.24% 58.35%
143.84 -2.64 -1.80% 40.30%
113.03 0.97 0.87% 6.38%
251.31 -4.77 -1.86% 46.79%
501.62 -9.86 -1.93% 139.65%
69.54 -2.67 -3.70% 22.15%
38.83 -0.82 -2.07% 13.80%
210.14 -5.99 -2.77% 38.00%
177.77 0 0% 10.40%
105.52 -1.15 -1.08% 11.56%
120.98 -0.41 -0.34% 40.41%
46.89 -0.58 -1.22% -31.30%
199.77 -0.14 -0.07% 33.70%
47.11 0.02 0.04% -14.39%
4,657.96 85.00 1.86% 21.18%
113.77 -2.63 -2.26% 115.64%
336.59 -10.97 -3.16% 40.87%
222.86 0.62 0.28% 82.03%
42.11 0.02 0.05% -11.10%
150.73 1.34 0.90% 59.44%
466.38 -5.57 -1.18% 25.17%
183.27 -0.92 -0.50% 45.64%
46.38 -0.46 -0.98% 4.18%
310.92 -0.26 -0.08% 11.50%
74.77 -0.10 -0.13% 14.78%
375.44 3.00 0.81% 94.15%
82.68 -2.52 -2.96% 78.15%
521.25 -10.00 -1.88% 162.42%
192.96 -0.82 -0.42% 33.26%
42.66 -0.35 -0.81% -10.32%
370.58 -18.47 -4.75% 128.46%
330.70 -3.50 -1.05% 53.56%
136.41 0.52 0.38% 50.07%
59.27 -0.44 -0.74% 25.55%
21.38 -0.20 -0.93% -3.91%
118.27 -2.76 -2.28% 47.41%
192.16 -1.96 -1.01% 65.47%
81.78 0.69 0.85% 23.53%
63.85 -1.31 -2.01% 1.51%
103.78 -0.23 -0.22% -5.23%
164.84 2.18 1.34% 26.48%
106.30 2.60 2.51% 3.09%
241.92 -0.72 -0.30% -4.55%
293.42 -9.07 -3.00% 128.09%
129.35 1.45 1.13% 3.20%
136.51 -5.70 -4.01% 94.88%
22.01 -0.29 -1.30% 17.45%
75.57 -1.99 -2.57% 89.92%
69.93 -1.03 -1.45% 38.34%
62.92 -1.63 -2.53% 3.90%
216.54 -8.24 -3.67% 84.81%
57.36 -0.67 -1.15% 2.70%
42.09 -0.17 -0.40% -21.08%
287.46 -2.15 -0.74% 77.98%
640.87 -11.64 -1.78% -6.96%
51.54 -1.48 -2.79% 28.79%
106.21 -1.04 -0.97% 6.01%
214.50 -5.03 -2.29% 38.97%
130.35 -0.25 -0.19% 26.85%
63.86 -0.67 -1.04% -15.11%
441.96 -3.85 -0.86% 2.16%
101.46 -1.27 -1.24% 35.68%
39.30 -0.36 -0.91% -3.13%
47.54 -1.82 -3.69% -4.17%
171.69 -14.76 -7.92% 227.84%
212.65 -9.08 -4.10% 145.41%
93.04 -0.83 -0.88% -8.61%
44.51 -1.20 -2.16% -28.31%
74.36 -1.66 -2.18% 20.42%
92.98 -1.08 -1.15% 676.78%
338.70 -7.55 -2.18% 204.48%
162.24 -0.37 -0.23% -8.00%
246.44 -4.40 -1.75% 49.88%
218.72 -8.20 -3.61% -12.35%
153.72 0.77 0.50% 85.67%
150.50 2.55 1.72% 2.92%
187.26 -7.65 -3.92% 44.59%
98.09 0.26 0.27% -2.58%
35.78 -0.32 -0.89% 34.41%
119.84 0.18 0.15% 67.82%
37.20 -0.63 -1.67% -6.86%
161.29 -5.55 -3.33% 102.14%
1,066.98 -27.50 -2.51% 187.14%
29.76 0.17 0.57% -23.02%
252.53 -2.62 -1.03% 50.02%
38.77 0.23 0.60% 6.45%
46.22 0.99 2.19% 47.95%
53.75 -1.26 -2.29% 46.02%
215.02 1.01 0.47% 17.81%
181.48 1.72 0.96% 54.82%
57.68 -0.94 -1.60% 21.00%
46.01 0.11 0.24% 20.63%
57.70 -0.58 -1.00% 46.19%
199.66 -3.36 -1.66% 22.09%
138.69 -0.64 -0.46% 31.61%
59.23 -0.87 -1.45% 32.48%
73.42 -1.91 -2.54% 9.93%
220.32 -3.41 -1.52% 71.71%
169.77 -0.39 -0.23% 56.31%
85.97 -0.53 -0.61% 2.25%
125.11 -0.82 -0.65% -0.45%
89.77 0.48 0.54% 7.12%
110.04 0.80 0.73% 19.93%
162.80 -8.97 -5.22% 68.79%
42.71 -0.84 -1.93% -18.96%
135.72 0.28 0.21% 117.29%
43.81 -0.20 -0.45% 64.33%
125.24 -4.16 -3.21% 15.21%
178.25 -0.67 -0.37% 17.43%
166.59 -4.68 -2.73% 66.24%
194.49 0.41 0.21% 101.25%
53.16 -0.88 -1.63% -13.41%
32.74 -0.59 -1.77% -16.65%
23.03 -0.29 -1.24% 9.35%
68.18 0 0% -12.34%
12.00 -0.17 -1.40% 9.39%
45.10 -0.59 -1.29% 14.93%
101.58 -2.20 -2.12% 50.22%
86.40 -3.36 -3.74% 4.13%
51.31 -0.33 -0.64% 13.97%
61.40 0.34 0.56% 21.46%
64.05 -0.29 -0.45% 30.90%
84.21 -1.49 -1.74% 118.39%
114.38 -3.71 -3.14% 5.98%
47.63 -0.51 -1.06% -0.31%
73.11 -1.56 -2.09% 93.11%
386.29 0.57 0.15% -3.63%
83.19 -1.70 -2.00% 88.17%
126.70 -3.17 -2.44% 91.97%
42.80 -0.18 -0.42% 5.86%
22.10 0.28 1.28% -3.41%
204.72 -2.76 -1.33% 5.20%
21.30 0.02 0.09% 11.17%
116.39 1.09 0.95% 4.43%
119.48 -0.88 -0.73% 41.23%
159.32 -8.32 -4.96% 26.19%
62.30 -0.38 -0.61% 36.74%
114.11 -4.33 -3.66% 153.24%
83.02 0.14 0.17% 46.57%
86.14 -1.99 -2.26% -14.58%
92.11 -2.39 -2.53% -27.55%
69.26 -0.17 -0.24% 35.01%
19.96 0.01 0.05% -2.87%
65.56 -0.95 -1.43% 4.56%
107.69 -2.96 -2.68% 44.16%
102.52 -2.65 -2.52% 31.22%
80.91 -2.42 -2.90% 17.86%
76.84 -0.53 -0.69% 3.66%
82.69 -1.09 -1.30% 28.80%
41.90 0.34 0.82% -4.29%
156.21 -5.89 -3.63% 77.23%
122.89 -1.46 -1.17% 45.52%
216.20 -3.62 -1.65% 26.97%
99.30 -2.90 -2.84% 77.13%
38.08 -0.87 -2.23% 20.89%
28.50 -0.17 -0.59% -1.08%
34.45 0.01 0.03% -7.29%
136.40 -1.40 -1.02% 4.97%
97.47 -2.28 -2.29% 21.91%
104.95 -1.77 -1.66% 33.68%
105.66 -1.84 -1.71% 34.65%
68.78 -0.77 -1.11% -19.50%
145.18 -1.48 -1.01% 28.46%
113.44 -1.37 -1.19% -9.15%
325.69 -5.84 -1.76% 86.12%
106.04 -0.59 -0.55% 15.63%
35.44 0.05 0.14% -21.12%
43.94 -1.22 -2.70% 32.15%
46.26 -0.16 -0.34% 34.32%
29.18 -0.20 -0.68% -17.62%
94.65 -2.63 -2.70% 29.53%
162.51 -0.30 -0.18% 58.93%
174.76 -2.59 -1.46% 17.38%
63.38 -0.26 -0.41% -5.96%
182.94 -2.06 -1.11% 45.83%
238.92 1.37 0.58% 89.92%
133.23 -6.92 -4.94% 58.76%
44.77 -0.73 -1.60% 51.30%
112.92 -0.91 -0.80% 27.25%
39.12 0.31 0.80% 30.18%
41.54 0.17 0.41% -10.88%
59.96 0.10 0.17% -21.45%
119.01 -2.84 -2.33% 57.21%
129.11 -2.60 -1.97% 111.55%
79.71 -6.78 -7.84% -44.67%
90.42 -2.20 -2.38% 68.47%
168.53 -9.19 -5.17% 21.77%
55.78 -0.45 -0.80% 44.85%
117.21 -1.97 -1.65% 10.45%
25.84 -0.69 -2.60% -20.54%
119.73 0.06 0.05% -0.69%
18.44 0 0% 199.84%
80.63 -3.15 -3.76% 129.39%
23.74 0.12 0.51% 22.18%
37.82 -0.31 -0.81% -5.83%
38.12 0.04 0.11% 27.49%
65.42 0.59 0.91% 38.10%
263.52 -8.76 -3.22% 63.04%
31.32 0.37 1.20% -3.93%
52.90 0.41 0.78% 17.04%
46.16 0.28 0.61% 23.13%
18.29 0.16 0.88% 48.10%
8.45 0.03 0.36% -41.12%
83.92 -0.45 -0.53% -8.16%
142.46 -1.41 -0.98% -7.49%
126.37 -0.82 -0.64% 26.61%
83.56 -1.85 -2.17% 73.87%
76.15 -0.08 -0.10% 78.76%
67.51 3.45 5.39% 159.75%
85.92 -2.60 -2.94% 34.80%
124.49 -1.36 -1.08% 23.86%
100.04 -1.54 -1.52% 28.40%
53.91 0.87 1.64% 39.16%
105.68 -0.43 -0.41% 28.93%
39.39 -0.90 -2.23% 6.23%
19.43 -0.34 -1.72% 6.47%
32.74 -0.50 -1.50% 23.83%
244.03 -3.54 -1.43% 93.11%
172.03 -3.06 -1.75% 75.18%
91.78 -0.02 -0.02% 60.62%
84.95 -1.86 -2.14% 180.73%
154.07 -3.04 -1.94% 27.07%
38.50 -0.86 -2.19% 34.10%
161.87 2.55 1.60% 51.29%
102.11 1.90 1.90% 41.96%
271.21 0.48 0.18% 2.10%
36.04 -0.09 -0.25% 23.21%
17.14 -0.07 -0.41% -11.28%
12.61 0.03 0.20% 34.29%
47.70 -0.34 -0.71% -2.81%
139.50 -2.90 -2.04% 89.00%
15.90 -0.03 -0.19% 54.37%
20.78 0 0% 75.36%
60.73 -0.79 -1.28% -1.49%
64.44 -0.46 -0.71% -20.27%
139.68 -1.61 -1.14% 75.30%
63.85 -0.39 -0.61% -0.05%
87.67 1.12 1.29% 26.78%
49.34 -0.72 -1.44% 21.89%
44.76 0.41 0.92% 35.10%
72.05 -4.33 -5.67% 81.49%
21.77 -0.01 -0.05% 32.38%
21.08 -0.25 -1.17% -8.35%
41.64 -0.69 -1.62% 74.64%
44.62 -0.93 -2.04% 32.80%
25.87 -0.13 -0.50% -4.15%
36.00 -0.65 -1.65% 15.27%
84.30 -2.92 -3.35% 22.07%
62.45 -1.58 -2.47% 14.50%
81.53 -0.93 -1.13% 52.48%
70.53 0.11 0.16% 4.38%
59.31 -0.10 -0.17% -19.59%
79.17 -2.29 -2.81% 83.90%
35.17 0.34 0.98% -54.91%
92.31 -3.33 -3.48% 89.70%
61.28 -1.42 -2.26% -16.84%
68.64 -1.49 -2.12% 20.72%
37.58 -0.39 -1.03% 12.38%
43.92 -0.34 -0.77% 57.42%
30.86 -0.63 -2.00% 19.66%
42.16 -0.03 -0.07% -8.27%
16.68 -0.15 -0.89% 22.38%
42.31 -1.08 -2.49% -9.05%
41.02 -1.11 -2.63% 102.07%
89.28 0.31 0.35% 81.10%
90.24 -3.55 -3.79% 54.26%
72.95 -1.05 -1.42% 107.42%
89.04 -0.73 -0.81% 16.93%
52.64 3.29 6.67% 124.48%
17.59 -0.14 -0.79% 14.37%
50.20 -1.45 -2.81% 58.21%
17.19 -0.38 -2.14% -12.32%
59.68 0.68 1.15% 91.96%
41.16 0.65 1.60% 18.72%
52.79 -0.07 -0.13% -10.57%
17.68 -0.37 -2.05% 21.01%
126.98 -1.66 -1.29% 55.71%
240.85 -3.77 -1.54% 108.51%
55.27 -1.24 -2.19% -17.27%
12.22 0.05 0.41% 20.51%
91.87 -2.22 -2.36% 46.71%
23.54 -1.12 -4.54% 25.82%
47.56 -1.46 -2.98% 63.38%
36.04 -0.29 -0.80% 44.62%
136.30 -1.39 -1.01% 95.97%
124.04 -0.88 -0.70% 90.39%
51.57 -1.30 -2.46% 33.36%
25.20 -0.23 -0.90% 49.64%
57.34 -0.09 -0.16% 54.43%
86.36 -1.43 -1.63% 45.41%
31.56 -1.35 -4.10% 51.88%
18.46 -0.02 -0.11% 22.98%
55.80 -0.24 -0.43% 89.93%
20.60 -0.18 -0.87% 19.42%
46.80 -0.25 -0.53% -21.57%
96.98 -2.62 -2.63% 21.71%
37.45 -0.33 -0.87% 20.28%
77.51 -2.18 -2.74% -1.56%
25.04 -0.84 -3.25% -8.31%
22.35 -0.09 -0.40% 30.70%
75.59 -0.85 -1.11% 44.78%
157.15 -2.17 -1.36% 9.15%
42.01 -0.27 -0.64% 9.20%
64.68 -2.38 -3.55% 55.26%
89.71 -0.88 -0.97% 36.11%
9.20 -0.09 -0.97% 119.05%
38.71 -1.42 -3.54% 40.41%
28.03 -1.01 -3.48% 8.98%
21.76 -0.46 -2.07% -42.20%
76.55 -1.64 -2.10% 55.12%
28.09 0.05 0.18% 18.52%
38.87 -0.62 -1.57% 27.32%
60.01 0.24 0.40% 36.32%
43.71 -1.13 -2.52% 84.27%
27.90 0.54 1.97% 50.16%
29.13 -0.78 -2.59% 6.55%
125.13 -1.13 -0.90% 380.35%
18.32 0.26 1.44% -9.40%
30.63 -0.07 -0.23% -1.86%
24.25 -0.10 -0.41% 49.97%
53.18 0.30 0.57% 106.04%
13.99 -0.32 -2.24% -29.27%
572.79 -11.49 -1.97% 17.38%
14.63 0.19 1.32% 12.45%
50.22 -0.49 -0.97% 33.74%
69.92 -0.04 -0.06% 94.33%
29.00 -0.94 -3.14% -18.29%
14.68 0.69 4.93% 164.50%
61.94 -0.18 -0.29% 150.47%
44.97 0.03 0.07% 32.77%
64.17 -1.69 -2.57% 21.56%
31.71 -0.15 -0.47% 98.31%
15.97 -0.04 -0.25% 7.43%
53.83 0.98 1.85% 31.55%
127.07 -3.85 -2.94% 91.28%
152.86 -3.66 -2.34% 49.31%
45.59 -0.91 -1.96% 90.99%
45.59 -0.84 -1.81% 0.64%
16.51 -0.27 -1.61% -11.99%
37.14 -0.83 -2.19% 20.94%
33.77 -0.37 -1.08% 46.00%
61.85 -0.22 -0.35% 3.90%
51.37 0.67 1.32% 46.73%
32.36 -0.02 -0.06% 34.44%
64.23 -1.73 -2.62% 15.54%
34.53 3.26 10.43% 22.62%
37.61 -0.25 -0.66% 22.79%
4.13 -0.13 -3.05% 205.93%
3.23 -0.08 -2.42% -32.71%
23.88 -0.02 -0.08% -1.12%
30.91 -0.40 -1.28% 13.77%
47.20 -0.76 -1.58% 26.07%
60.64 -2.79 -4.40% 73.55%
19.06 -0.09 -0.47% 20.33%
24.31 -0.10 -0.41% 80.34%
104.80 -0.06 -0.06% 48.46%
51.66 -1.04 -1.97% 108.39%
18.10 0.75 4.32% 101.56%
45.59 -1.00 -2.15% 9.46%
30.17 -0.74 -2.39% -8.49%
72.74 -1.33 -1.80% 66.00%
7.45 -0.07 -0.93% -53.50%
32.26 -0.01 -0.03% 16.00%
18.57 0.27 1.48% 134.77%
68.13 -0.98 -1.42% 114.85%
12.89 -0.14 -1.07% 21.60%
14.25 0.12 0.85% -31.59%
39.20 0.03 0.08% -1.61%
17.36 0.22 1.28% 79.52%
22.39 -0.72 -3.12% 16.61%
28.50 -0.49 -1.69% 75.28%
78.46 -2.71 -3.34% 68.19%
67.14 -3.99 -5.61% 123.73%
25.11 -1.09 -4.16% 99.60%
39.73 -0.60 -1.49% 18.46%
17.96 0.26 1.47% 43.11%
25.01 0.51 2.08% 49.67%
37.45 1.34 3.71% 28.39%
15.73 -0.29 -1.81% -19.62%
16.15 -0.55 -3.29% -3.52%
15.15 0.32 2.16% -25.00%
51.39 -0.45 -0.87% 5.52%
50.01 -0.65 -1.28% 189.75%
40.29 -0.98 -2.37% 27.95%
13.00 0 0% -36.95%
58.86 -0.71 -1.19% 181.49%
12.07 -0.44 -3.52% 90.83%
7.23 -0.28 -3.73% 33.89%
20.19 -0.64 -3.07% 19.47%
37.03 -0.63 -1.67% 15.43%
42.53 -1.65 -3.73% 13.78%
77.51 -3.48 -4.30% 213.05%
43.00 -0.42 -0.97% 103.02%
28.69 -0.91 -3.07% -14.05%
56.44 0.98 1.77% 62.89%
12.26 -1.05 -7.89% -20.13%
25.10 0 0% 78.90%
59.34 1.09 1.86% 98.25%
16.75 -0.89 -5.05% -8.22%
17.13 0.43 2.57% 51.86%
15.27 -0.04 -0.26% 5.31%
70.80 -1.61 -2.22% 100.79%
3.79 -0.02 -0.52% 19.56%
36.08 -0.18 -0.50% 84.08%
36.99 -0.21 -0.56% 25.39%
17.02 -1.56 -8.40% 49.30%
7.59 -0.32 -4.05% 40.30%
42.04 -1.45 -3.33% 218.48%
8.10 -0.05 -0.55% 105.85%
21.03 -0.07 -0.33% 32.93%
16.99 -0.73 -4.12% 110.27%
25.40 -1.01 -3.82% 63.98%
12.60 -0.02 -0.16% 5.35%
8.39 -0.42 -4.77% 68.14%
15.25 -0.01 -0.07% 116.01%
118.18 -2.22 -1.84% 3,155.65%
14.66 0.20 1.38% 111.85%
13.19 0.35 2.73% -5.92%
2.65 0.10 3.92% -23.85%
31.94 -0.76 -2.32% 1,219.83%
6.96 -0.22 -3.06% 222.22%
78.72 19.61 33.18% 207.38%
6.76 0.42 6.62% 246.67%
2.48 0.24 10.71% 68.71%
0.004 -0.002 -31.15% -60.75%
7.34 -0.16 -2.13% 15.41%
238.43 -6.15 -2.51% 309.60%
80.40 0.46 0.58% 8.77%
21.86 -0.96 -4.21% 19.52%
75.41 -0.39 -0.51% 23.87%
37.17 -0.24 -0.64% 70.43%
166.15 -3.50 -2.06% 112.74%
45.43 -1.90 -4.01% 48.03%
44.97 -0.05 -0.11% 85.67%
38.35 -0.64 -1.64% 28.39%
1,820.83 -103.61 -5.38% 12.97%
24.42 0.41 1.71% 67.37%
89.63 -3.29 -3.54% 29.02%
96.28 -2.11 -2.14% 34.23%
28.09 -0.64 -2.23% -5.71%
40.37 -1.67 -3.97% 59.00%
279.49 -0.97 -0.34% 16.42%
64.98 -0.72 -0.98% 57.49%
Prix Journée An
Dow Jones 31596 -143.99 -0.46% 16.63%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
NASDAQ 100 13154 -223.00 -1.68% 46.99%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P 500 3893 -31.53 -0.81% 24.37%