MID S&P MidCap 400 | Prix De L'Action

MID

2056

Variation Quotidienne:

1.00%

Annuel:

13.24%

Prix Journée An
348.52 5.64 1.64% 2.31%
569.73 2.23 0.39% 12.05%
60.03 1.71 2.93% 29.63%
231.97 4.60 2.02% 24.46%
114.48 -0.37 -0.32% 25.16%
232.92 4.00 1.75% 38.03%
66.88 0.28 0.42% 18.96%
377.90 5.42 1.46% 31.45%
140.97 5.58 4.12% -0.38%
103.41 0.78 0.76% 17.23%
75.05 1.05 1.42% 16.90%
428.06 1.25 0.29% 23.83%
94.36 -0.28 -0.30% 24.09%
301.69 7.90 2.69% 76.50%
73.50 0.09 0.12% 34.89%
47.05 0.23 0.49% 13.29%
98.50 0 0% 38.48%
198.03 2.53 1.29% 74.20%
86.76 -1.64 -1.86% -9.66%
99.33 1.55 1.59% 36.84%
68.41 1.75 2.63% 60.78%
251.28 7.90 3.25% 4.70%
35.77 0.52 1.48% -40.57%
78.13 0.73 0.94% 15.63%
163.30 2.68 1.67% 74.21%
129.77 0.36 0.28% 28.74%
16.78 -0.52 -3.01% -27.48%
152.05 1.67 1.11% 64.50%
161.55 1.92 1.20% 20.64%
72.02 -0.36 -0.50% 13.96%
150.50 4.23 2.89% 17.61%
90.92 1.37 1.53% 12.51%
98.37 2.18 2.27% 34.96%
139.97 0.05 0.04% 11.27%
98.57 2.59 2.70% 67.15%
36.73 0.49 1.35% -0.84%
107.33 1.68 1.59% -40.23%
112.86 -1.95 -1.70% 5.50%
164.38 0.59 0.36% 27.07%
70.41 -0.38 -0.54% -9.51%
877.82 12.79 1.48% 64.70%
74.18 1.56 2.15% 56.23%
138.58 -0.48 -0.35% -12.86%
150.05 1.01 0.68% 12.77%
106.27 -0.92 -0.86% 2.70%
380.38 1.86 0.49% 39.52%
6.68 0.09 1.37% -66.35%
39.95 0.53 1.34% -7.22%
95.09 1.27 1.35% 17.98%
100.71 1.21 1.22% 100.86%
126.00 -6.70 -5.05% -21.07%
167.52 3.44 2.10% 55.40%
145.22 0.24 0.17% 9.17%
265.55 6.01 2.32% 48.74%
171.28 1.50 0.88% 24.93%
54.62 0.90 1.68% 21.35%
80.20 1.26 1.60% -0.01%
63.66 0.61 0.97% -3.88%
48.65 0.05 0.10% 36.43%
90.20 -1.22 -1.33% -18.26%
48.20 0.15 0.31% 10.47%
30.70 0.36 1.19% -16.71%
104.40 0.36 0.35% 12.35%
77.20 1.09 1.43% 12.87%
36.22 0.21 0.58% 22.95%
58.43 2.28 4.01% 29.99%
59.52 0.86 1.47% 29.11%
109.20 0.67 0.62% 15.10%
63.45 0.65 1.04% 30.82%
125.53 -4.66 -3.58% -18.34%
151.05 0.94 0.63% 32.92%
247.98 4.75 1.95% 44.71%
275.14 2.46 0.90% 25.48%
4,030.00 83.78 2.12% 52.09%
35.43 -2.93 -7.64% -12.48%
46.14 0.85 1.88% -39.58%
72.98 1.13 1.57% 29.86%
110.96 0.39 0.35% 14.90%
59.08 -0.65 -1.09% 42.12%
44.65 2.99 7.18% 66.85%
175.33 2.32 1.34% 36.90%
65.54 0.20 0.31% 1.36%
48.28 0.70 1.47% 10.58%
23.77 -0.23 -0.96% -48.82%
55.05 3.65 7.10% 27.58%
44.28 -0.60 -1.34% 7.50%
94.86 1.11 1.18% 28.19%
156.39 1.19 0.77% 45.24%
53.18 0.48 0.91% 12.10%
218.43 1.64 0.76% 29.72%
40.64 0.23 0.57% -28.49%
47.96 0.83 1.76% 9.92%
45.79 0.30 0.66% 13.71%
92.88 0.90 0.98% -6.39%
23.08 -0.08 -0.35% 15.11%
171.10 2.64 1.57% 20.75%
79.76 0.46 0.58% 5.64%
44.56 0.05 0.11% 3.20%
14.23 0.19 1.35% -4.82%
52.15 0.44 0.85% 51.95%
46.62 0.82 1.79% 18.69%
156.93 2.36 1.53% 28.34%
93.13 1.86 2.04% 6.73%
115.73 0.75 0.65% 42.65%
20.27 0.23 1.15% 11.87%
85.39 1.81 2.17% 2.73%
62.17 -0.27 -0.43% 25.52%
30.63 0.20 0.66% 37.66%
58.38 -0.26 -0.44% 3.27%
38.85 0.51 1.33% -31.46%
94.30 0.72 0.77% 24.05%
47.41 0.31 0.66% -13.88%
20.94 0.13 0.62% -9.90%
39.71 -2.27 -5.40% -9.93%
74.72 1.37 1.87% 41.03%
6.06 -0.10 -1.62% -76.97%
23.38 0.01 0.04% 66.29%
63.54 0.64 1.02% 43.66%
89.13 1.26 1.43% 22.47%
138.03 1.01 0.74% 24.67%
45.87 0.54 1.19% 28.42%
29.67 0.37 1.26% 17.04%
71.29 0.14 0.20% -15.34%
40.15 0.61 1.54% 14.13%
111.69 -0.10 -0.09% 18.69%
26.75 0.70 2.69% -17.00%
42.79 0.17 0.40% -25.22%
50.29 0.05 0.10% 13.83%
15.55 -0.15 -0.96% -35.48%
82.08 1.49 1.85% 25.77%
31.66 0.24 0.76% 5.50%
159.93 -2.97 -1.82% 1.67%
109.30 0.80 0.74% 53.00%
24.82 -0.02 -0.08% 30.77%
14.73 0.22 1.52% -30.55%
138.64 1.69 1.23% 40.85%
52.34 1.60 3.15% 5.91%
41.53 0.23 0.56% -12.44%
118.50 2.70 2.33% 54.20%
8.06 0.07 0.88% -33.66%
31.31 0.22 0.71% 30.02%
54.99 0.53 0.97% 26.33%
30.48 0 0% 6.65%
29.67 0.89 3.09% 11.29%
48.69 0.43 0.89% 33.76%
7.16 -0.07 -0.97% -22.09%
52.10 1.74 3.46% 8.52%
33.51 0.61 1.85% -12.16%
46.23 -0.24 -0.52% 33.61%
5.65 -0.17 -2.92% -40.96%
89.30 -0.39 -0.43% 21.45%
48.10 0.14 0.29% 5.14%
156.86 0.72 0.46% -5.48%
36.97 0.33 0.90% -0.59%
92.71 1.32 1.44% 19.44%
34.31 0.43 1.27% 27.83%
35.45 0.06 0.17% 23.39%
62.23 0.29 0.47% -0.30%
54.32 0.59 1.10% 28.84%
24.30 0.32 1.33% -31.63%
82.85 0.38 0.46% 23.68%
1.66 -0.05 -2.92% -63.91%
165.40 1.36 0.83% 52.48%
21.42 0.42 2.00% 10.70%
28.03 0.52 1.89% 61.93%
43.89 0.35 0.80% 20.84%
1.02 0.01 0.99% -51.66%
43.09 0.23 0.54% -4.96%
42.65 0.35 0.83% -3.33%
48.83 0.43 0.89% -3.12%
144.19 0.10 0.07% 50.57%
35.00 0.32 0.92% 19.82%
48.62 0.61 1.27% 2.10%
43.15 -0.88 -2.00% -25.03%
33.76 1.01 3.08% 26.21%
37.75 0.07 0.19% 12.18%
37.50 -0.05 -0.13% -0.21%
38.57 0.09 0.23% -14.61%
55.87 0.82 1.49% -2.75%
30.70 0.86 2.88% -19.49%
20.96 -0.22 -1.04% 19.84%
25.24 -0.13 -0.51% 3.57%
40.50 -0.06 -0.15% 21.55%
14.81 0.45 3.13% -29.54%
21.25 0.24 1.14% 33.82%
27.04 0.18 0.67% -37.17%
34.12 -0.51 -1.47% -0.18%
43.79 -0.47 -1.06% 4.01%
14.35 0.13 0.91% -13.03%
40.81 0.11 0.27% 362.70%
37.60 0.54 1.46% -1.80%
43.52 0.46 1.07% 5.97%
22.01 -0.11 -0.50% 13.45%
45.39 1.19 2.69% 45.57%
22.69 -0.12 -0.53% 12.10%
16.00 0.07 0.44% -4.93%
6.84 -0.82 -10.71% -75.28%
65.54 0.09 0.14% 4.93%
53.41 0.72 1.37% -8.43%
38.80 0.35 0.90% -13.02%
21.96 -0.01 -0.05% -3.13%
34.30 0.44 1.30% 59.91%
4.21 -0.07 -1.64% -62.41%
5.60 0.92 19.66% 46.21%
33.60 -0.10 -0.30% -19.42%
51.30 0.45 0.89% 44.79%
3.99 0.20 5.28% -30.85%
18.89 0.16 0.85% 44.53%
4.46 0.13 3.00% -8.42%
19.64 0.01 0.05% -12.01%
16.97 -0.22 -1.28% -8.02%
9.65 0.08 0.78% -34.31%
16.10 0.09 0.56% -26.08%
7.40 0.17 2.35% -43.47%
13.75 0.19 1.40% 67.68%
30.31 0.20 0.66% 71.92%
4.69 0.12 2.63% 24.73%
10.65 0.35 3.40% 153.57%
3.23 0 0% 0.94%
2.27 -0.16 -6.58% 13.50%
2.26 0.12 5.61% -62.02%
31.36 1.68 5.66% 4,687.79%
1.26 -0.03 -2.33% -52.81%
3.49 -0.04 -1.08% 16.01%
0.02 0 0% 14,900.00%
Prix Journée An
Dow Jones 28901 187.05 0.66% 15.54%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9140 138.75 1.55% 34.26%
Russell 2000 1658 14.18 0.86% 11.53%
S&P 500 3290 34.45 1.06% 22.72%