US400 - Prix De L'Action

Actuel
3004
Variation Quotidienne
-37.13 -1.22%
Mensuellement
5.18%
Annuel
2.90%
Q2 Prévisions
2938

Prix Journée An MCap Date
1,208.25 -2.06 -0.17% 84.60% 504.04B 2025-05-28
552.08 2.46 0.45% 38.86% 188.55B 2025-05-28
445.22 -0.45 -0.10% 0.92% 130.13B 2025-05-28
88.12 -0.17 -0.19% 32.45% 97.35B 2025-05-28
83.97 0.04 0.05% -11.91% 95.81B 2025-05-28
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
339.36 -3.23 -0.94% 38.23% 82.78B 2025-05-28
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
254.09 -0.65 -0.26% 39.79% 78.9B 2025-05-28
487.78 -24.01 -4.69% -15.86% 77.28B 2025-05-28
211.88 -0.65 -0.31% 65.60% 75.58B 2025-05-28
50.05 -0.91 -1.78% -18.50% 69B 2025-05-28
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
572.01 -1.81 -0.32% 7.72% 61.12B 2025-05-28
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
752.48 6.40 0.86% 164.78% 52.2B 2025-05-28
1,617.95 117.38 7.82% 16.62% 50.72B 2025-05-28
55.87 -0.29 -0.52% 8.36% 48.82B 2025-05-28
340.26 -1.97 -0.57% 22.06% 47.07B 2025-05-28
80.57 -1.12 -1.37% 1.21% 46.73B 2025-05-28
711.78 -5.48 -0.76% 10.30% 44.86B 2025-05-28
140.45 -0.84 -0.59% 0.96% 44.79B 2025-05-28
76.64 0.52 0.68% -11.89% 44.35B 2025-05-28
178.79 -1.94 -1.08% 7.36% 39.34B 2025-05-28
244.65 -1.58 -0.64% 18.14% 35.39B 2025-05-28
105.30 -2.28 -2.12% 33.32% 34.66B 2025-05-28
201.33 -1.82 -0.90% 20.39% 33.99B 2025-05-28
434.98 -9.28 -2.09% 1.62% 33.69B 2025-05-28
550.80 -16.48 -2.91% -2.34% 33.54B 2025-05-28
55.44 -1.08 -1.91% 34.43% 31.85B 2025-05-28
110.86 -1.13 -1.00% 28.33% 31.26B 2025-05-28
685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
146.31 -1.52 -1.03% 20.16% 29.7B 2025-05-28
56.72 -0.61 -1.06% 22.94% 27.6B 2025-05-28
159.01 0.06 0.04% 46.40% 27.45B 2025-05-28
240.18 0.24 0.10% 22.29% 27.22B 2025-05-28
245.09 -1.33 -0.54% 9.74% 24.91B 2025-05-28
97.98 0.12 0.12% -5.16% 22.82B 2025-05-28
7,017.21 -185.38 -2.57% -4.44% 22.66B 2025-05-28
128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
74.87 -0.88 -1.16% -26.21% 20.53B 2025-05-28
468.92 -6.67 -1.40% 19.05% 20.15B 2025-05-28
572.80 -6.42 -1.11% 13.89% 20.03B 2025-05-28
169.26 -2.11 -1.23% -4.53% 19.29B 2025-05-28
104.22 -4.74 -4.35% -42.05% 19.16B 2025-05-28
300.74 -6.85 -2.23% -4.54% 18.72B 2025-05-28
441.63 -18.48 -4.02% -6.18% 18.67B 2025-05-28
388.83 -10.10 -2.53% -6.20% 17.49B 2025-05-28
169.19 4.89 2.98% 113.73% 17.48B 2025-05-28
169.16 -0.01 -0.01% 42.43% 17.07B 2025-05-28
449.16 1.66 0.37% 38.07% 16.94B 2025-05-28
294.97 -5.27 -1.76% 0.83% 16.94B 2025-05-28
29.97 -0.26 -0.86% -13.50% 16.69B 2025-05-28
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
460.97 -1.93 -0.42% 7.94% 16.31B 2025-05-28
71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
192.31 -1.35 -0.70% 6.22% 16.27B 2025-05-28
53.58 -0.80 -1.47% 7.40% 15.84B 2025-05-28
62.25 0.53 0.86% 24.45% 15.81B 2025-05-27
285.03 -1.56 -0.54% 69.37% 15.66B 2025-05-28
335.38 -8.07 -2.35% -13.68% 15.09B 2025-05-28
177.02 2.80 1.61% -21.68% 15.07B 2025-05-28
164.42 -0.68 -0.41% 24.99% 14.9B 2025-05-28
51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
449.37 2.79 0.62% 62.67% 14.59B 2025-05-28
91.50 -0.08 -0.09% 18.55% 14.35B 2025-05-28
40.72 0.67 1.66% 8.37% 14.17B 2025-05-28
113.31 -2.15 -1.86% 3.86% 14.17B 2025-05-28
316.24 1.40 0.44% 18.12% 14.06B 2025-05-28
83.77 -1.17 -1.38% 6.54% 13.89B 2025-05-28
108.00 -1.37 -1.25% 26.33% 13.86B 2025-05-28
139.62 -0.38 -0.27% -9.78% 13.8B 2025-05-28
180.55 -2.79 -1.52% -14.59% 13.76B 2025-05-28
156.37 0.64 0.41% -43.80% 13.61B 2025-05-28
71.64 -0.50 -0.69% 22.11% 13.39B 2025-05-28
183.26 -1.33 -0.72% 13.54% 13.19B 2025-05-28
108.73 -2.78 -2.49% -33.17% 13.13B 2025-05-28
69.65 -0.81 -1.15% -40.47% 13.01B 2025-05-28
200.75 -3.61 -1.77% -3.49% 12.9B 2025-05-28
42.90 -0.19 -0.44% 109.37% 12.89B 2025-05-28
295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
115.49 0.40 0.35% 13.69% 12.79B 2025-05-28
118.27 -0.54 -0.45% 10.11% 12.69B 2025-05-28
30.66 0.41 1.34% 18.54% 12.44B 2025-05-28
17.41 0.06 0.35% -8.18% 12.43B 2025-05-28
92.15 -0.22 -0.24% 27.83% 12.4B 2025-05-28
64.44 2.27 3.65% -10.96% 12.38B 2025-05-28
110.96 -3.05 -2.68% 3.24% 12.33B 2025-05-28
197.05 -2.75 -1.38% 16.85% 12.08B 2025-05-28
226.99 -2.15 -0.94% 7.28% 12.07B 2025-05-28
178.18 -0.50 -0.28% 38.93% 12.01B 2025-05-28
190.18 -2.35 -1.22% 5.72% 12B 2025-05-28
133.54 -4.21 -3.06% -23.31% 11.87B 2025-05-28
217.15 -1.32 -0.60% 18.81% 11.82B 2025-05-28
120.40 -0.61 -0.50% 44.24% 11.79B 2025-05-28
299.38 -2.15 -0.71% -14.70% 11.79B 2025-05-28
117.92 -0.59 -0.50% 2.41% 11.72B 2025-05-28
81.74 4.76 6.18% -41.74% 11.55B 2025-05-27
154.93 -0.51 -0.33% 40.87% 11.38B 2025-05-28
189.35 -1.69 -0.88% -14.50% 11.33B 2025-05-28
198.01 4.63 2.39% -16.78% 11.32B 2025-05-27
48.37 0.05 0.10% 32.85% 11.08B 2025-05-28
76.95 -0.71 -0.91% 11.23% 11.01B 2025-05-28
220.14 -2.31 -1.04% 12.30% 10.89B 2025-05-28
104.08 -3.85 -3.57% -12.17% 10.79B 2025-05-28
79.15 -2.04 -2.51% 34.08% 10.71B 2025-05-28
38.04 -0.80 -2.05% 4.12% 10.62B 2025-05-28
194.30 -3.14 -1.59% 30.85% 10.59B 2025-05-28
236.03 -2.35 -0.98% 111.45% 10.59B 2025-05-28
66.28 -0.36 -0.53% 33.14% 10.5B 2025-05-28
86.10 0.13 0.15% 29.28% 10.5B 2025-05-28
37.24 -0.57 -1.51% 20.40% 10.49B 2025-05-28
62.92 -0.03 -0.04% -9.01% 10.48B 2025-05-28
192.63 -3.64 -1.85% -1.96% 10.39B 2025-05-28
446.26 -21.01 -4.50% 6.54% 10.35B 2025-05-28
165.07 -1.76 -1.06% -41.94% 10.28B 2025-05-28
121.53 -1.90 -1.54% -3.05% 10.22B 2025-05-28
157.43 -0.73 -0.46% 8.69% 10.11B 2025-05-28
19.91 -0.28 -1.36% 27.84% 10B 2025-05-28
53.34 0.30 0.56% 43.68% 9.64B 2025-05-28
171.97 -2.16 -1.24% 19.75% 9.59B 2025-05-28
79.93 0.46 0.58% 32.27% 9.5B 2025-05-28
61.97 -0.06 -0.10% -11.22% 9.41B 2025-05-28
431.02 -0.80 -0.19% -0.58% 9.35B 2025-05-28
268.13 -4.39 -1.61% 20.77% 9.25B 2025-05-28
122.96 -1.93 -1.55% -4.59% 9.18B 2025-05-28
94.39 -1.22 -1.28% 19.63% 9.15B 2025-05-28
43.73 -0.82 -1.84% 25.09% 9.04B 2025-05-28
138.00 -1.42 -1.02% 19.55% 8.99B 2025-05-28
58.24 -0.19 -0.33% 9.60% 8.94B 2025-05-28
36.53 -0.33 -0.90% 18.68% 8.88B 2025-05-28
73.38 -0.28 -0.38% 4.64% 8.82B 2025-05-28
55.44 -0.02 -0.03% 11.36% 8.81B 2025-05-28
573.27 -7.92 -1.36% 6.05% 8.67B 2025-05-28
51.65 -0.85 -1.62% 20.42% 8.55B 2025-05-28
82.40 0.05 0.06% 67.00% 8.53B 2025-05-28
18.83 -0.15 -0.79% 30.67% 8.44B 2025-05-28
91.95 0.39 0.43% -1.85% 8.42B 2025-05-28
63.15 -0.63 -0.99% 16.04% 8.41B 2025-05-28
155.54 -1.71 -1.09% 22.54% 8.28B 2025-05-28
168.35 0.43 0.26% 5.97% 8.26B 2025-05-28
35.68 -0.52 -1.44% -14.12% 8.26B 2025-05-28
31.17 -3.91 -11.15% 46.80% 8.16B 2025-05-28
107.29 -0.86 -0.80% 40.10% 8.13B 2025-05-28
231.97 -2.51 -1.07% 16.56% 8.09B 2025-05-28
127.93 -1.91 -1.47% 28.22% 8.01B 2025-05-28
121.83 -0.71 -0.58% -19.88% 7.86B 2025-05-28
261.12 -3.02 -1.14% 3.08% 7.83B 2025-05-28
41.16 -0.63 -1.51% 2.21% 7.73B 2025-05-28
25.09 -0.07 -0.28% 17.02% 7.71B 2025-05-28
48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
81.86 -1.31 -1.58% 50.23% 7.59B 2025-05-28
177.64 -1.02 -0.57% 59.82% 7.59B 2025-05-28
59.16 -0.43 -0.72% -9.36% 7.56B 2025-05-28
69.17 -1.16 -1.65% -4.46% 7.51B 2025-05-28
148.45 -2.12 -1.41% 20.80% 7.48B 2025-05-28
35.88 0.47 1.31% -19.09% 7.39B 2025-05-28
137.21 -2.36 -1.69% -6.06% 7.33B 2025-05-28
203.50 -14.54 -6.67% -11.03% 7.18B 2025-05-28
119.97 -1.21 -1.00% 24.66% 7.13B 2025-05-28
101.91 0.49 0.48% -2.62% 7.1B 2025-05-28
136.31 -2.52 -1.82% -36.34% 7.1B 2025-05-28
58.03 -0.72 -1.22% -53.04% 7.07B 2025-05-28
35.59 -0.54 -1.49% 46.76% 7.03B 2025-05-28
124.49 -1.57 -1.25% -17.59% 7.02B 2025-05-28
182.59 -2.87 -1.54% 11.56% 7.01B 2025-05-28
75.23 -0.65 -0.86% -4.53% 6.95B 2025-05-28
33.69 -0.67 -1.95% 64.02% 6.93B 2025-05-28
33.14 -0.46 -1.37% -7.60% 6.92B 2025-05-28
75.37 -0.55 -0.72% 6.88% 6.82B 2025-05-28
145.18 -1.77 -1.20% -17.25% 6.78B 2025-05-28
94.41 -0.13 -0.14% -27.43% 6.77B 2025-05-28
108.62 -1.18 -1.07% 4.72% 6.72B 2025-05-28
74.69 -0.57 -0.76% 81.20% 6.66B 2025-05-28
47.40 -0.74 -1.54% 24.05% 6.62B 2025-05-28
227.40 -0.36 -0.16% 26.00% 6.59B 2025-05-28
89.77 -4.56 -4.83% 1.01% 6.55B 2025-05-28
69.21 -1.52 -2.15% 13.98% 6.55B 2025-05-28
49.04 0.01 0.02% 6.79% 6.47B 2025-05-28
101.34 -3.20 -3.06% -12.39% 6.46B 2025-05-28
57.85 -0.69 -1.18% 4.99% 6.34B 2025-05-28
54.09 -1.18 -2.13% 0.05% 6.34B 2025-05-28
150.13 -2.24 -1.47% 26.36% 6.33B 2025-05-28
56.04 -2.29 -3.93% -34.36% 6.28B 2025-05-28
56.00 -2.23 -3.83% -0.36% 6.25B 2025-05-28
317.42 -3.06 -0.95% 27.31% 6.24B 2025-05-28
74.81 -0.53 -0.70% 47.90% 6.22B 2025-05-28
50.51 -0.41 -0.80% 3.90% 6.21B 2025-05-28
42.34 -1.21 -2.77% 2.23% 6.15B 2025-05-28
162.12 -0.28 -0.17% -9.23% 6.12B 2025-05-28
110.72 -0.18 -0.16% -8.41% 6.11B 2025-05-28
19.06 -0.43 -2.21% 8.60% 6.09B 2025-05-28
118.36 -1.55 -1.29% -7.93% 6.06B 2025-05-28
171.94 -1.32 -0.76% 34.32% 6.05B 2025-05-28
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
126.98 -0.94 -0.73% 9.47% 6.03B 2025-05-28
116.01 -3.92 -3.27% -12.57% 6.01B 2025-05-28
632.38 -14.00 -2.17% 20.67% 6B 2025-05-28
162.45 -5.23 -3.12% -23.56% 5.99B 2025-05-28
28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
51.55 -0.94 -1.78% 26.53% 5.96B 2025-05-28
115.50 -2.06 -1.75% 24.88% 5.9B 2025-05-28
195.43 -1.41 -0.72% 38.06% 5.89B 2025-05-28
99.92 -1.15 -1.13% -9.97% 5.88B 2025-05-28
54.99 -0.72 -1.29% 17.93% 5.81B 2025-05-28
130.35 -0.42 -0.32% 18.76% 5.8B 2025-05-28
121.07 -1.98 -1.61% -40.26% 5.78B 2025-05-28
164.94 -0.19 -0.11% 140.61% 5.77B 2025-05-28
28.62 -0.15 -0.52% 21.43% 5.7B 2025-05-28
214.10 2.64 1.25% 91.26% 5.43B 2025-05-28
173.74 -3.33 -1.88% 9.65% 5.42B 2025-05-28
86.25 -1.68 -1.91% -8.70% 5.4B 2025-05-28
86.19 -1.26 -1.44% -31.98% 5.37B 2025-05-28
101.54 -0.65 -0.64% -11.81% 5.34B 2025-05-28
94.04 -1.42 -1.49% 9.83% 5.32B 2025-05-28
146.38 -1.39 -0.94% 8.33% 5.28B 2025-05-28
137.64 -1.17 -0.84% -21.75% 5.18B 2025-05-28
90.00 -2.11 -2.29% -26.22% 5.17B 2025-05-28
136.44 -0.88 -0.64% -25.14% 5.16B 2025-05-28
31.57 -0.78 -2.41% -20.84% 5.16B 2025-05-28
34.00 -0.18 -0.53% 12.25% 5.13B 2025-05-28
131.68 1.98 1.53% 99.09% 5.11B 2025-05-28
50.48 2.88 6.05% -18.75% 5.08B 2025-05-27
21.69 -0.31 -1.41% -36.73% 5B 2025-05-28
44.89 -0.60 -1.32% 13.36% 4.98B 2025-05-28
35.11 -0.19 -0.54% 19.75% 4.97B 2025-05-28
70.96 -1.44 -1.99% -3.94% 4.94B 2025-05-28
104.08 -1.23 -1.17% 31.86% 4.92B 2025-05-28
13.91 -0.25 -1.77% 3.57% 4.91B 2025-05-28
46.51 -0.08 -0.17% 33.80% 4.88B 2025-05-28
207.67 -4.33 -2.04% -18.45% 4.88B 2025-05-28
41.40 -0.35 -0.84% 11.08% 4.8B 2025-05-28
46.91 -1.97 -4.03% -13.80% 4.8B 2025-05-28
30.44 -0.28 -0.91% -33.54% 4.78B 2025-05-28
56.51 -0.39 -0.69% 54.40% 4.76B 2025-05-28
36.23 -0.60 -1.63% 16.38% 4.76B 2025-05-28
24.67 -0.05 -0.20% -23.62% 4.73B 2025-05-28
136.97 -0.57 -0.41% -2.89% 4.69B 2025-05-28
27.81 -0.05 -0.16% 25.14% 4.69B 2025-05-28
69.55 -1.27 -1.79% -17.23% 4.67B 2025-05-28
90.95 -1.50 -1.62% -5.76% 4.66B 2025-05-28
45.32 -0.88 -1.90% 8.47% 4.65B 2025-05-28
72.72 -1.98 -2.65% -13.49% 4.6B 2025-05-28
8.81 -0.11 -1.23% 27.50% 4.53B 2025-05-28
39.48 0.37 0.93% -34.81% 4.47B 2025-05-28
11.74 -0.10 -0.80% 18.42% 4.47B 2025-05-28
164.01 -4.06 -2.42% -9.53% 4.44B 2025-05-28
45.70 -0.96 -2.06% -22.80% 4.42B 2025-05-28
82.96 -0.85 -1.01% -2.38% 4.36B 2025-05-28
73.50 -1.71 -2.27% 25.56% 4.36B 2025-05-28
84.29 -1.59 -1.85% 34.61% 4.33B 2025-05-28
50.68 -0.26 -0.51% -5.06% 4.32B 2025-05-28
108.06 -1.62 -1.47% 14.57% 4.23B 2025-05-28
124.79 -0.59 -0.47% 2.27% 4.19B 2025-05-28
57.60 -1.02 -1.74% 6.27% 4.19B 2025-05-28
51.58 -1.30 -2.46% -24.18% 4.16B 2025-05-28
26.94 -0.57 -2.05% 96.89% 4.15B 2025-05-28
62.61 -1.03 -1.62% 9.17% 4.14B 2025-05-28
932.46 -1.67 -0.18% 28.41% 4.08B 2025-05-28
86.67 0.14 0.16% -24.76% 4.07B 2025-05-28
74.41 -1.82 -2.38% -25.43% 4.02B 2025-05-28
54.54 0.39 0.72% 35.98% 4.01B 2025-05-28
94.47 -0.89 -0.93% 27.22% 3.96B 2025-05-28
37.45 -0.74 -1.93% 35.62% 3.92B 2025-05-28
83.42 -0.97 -1.15% -17.00% 3.88B 2025-05-28
51.40 -1.90 -3.56% -24.35% 3.85B 2025-05-28
23.12 -0.40 -1.70% 11.80% 3.83B 2025-05-28
33.25 -0.44 -1.31% 96.17% 3.82B 2025-05-28
65.03 -0.26 -0.40% 4.47% 3.78B 2025-05-28
32.38 -0.08 -0.25% 0.94% 3.71B 2025-05-28
63.17 -0.77 -1.20% 12.82% 3.68B 2025-05-28
123.83 1.26 1.03% 13.34% 3.66B 2025-05-28
90.32 -1.13 -1.23% 47.07% 3.65B 2025-05-28
81.15 -1.25 -1.52% -12.96% 3.65B 2025-05-28
54.52 -1.17 -2.10% 8.84% 3.57B 2025-05-28
27.06 -0.27 -0.99% -0.97% 3.57B 2025-05-28
16.65 -0.54 -3.14% -32.81% 3.54B 2025-05-28
114.99 -1.11 -0.96% -12.69% 3.54B 2025-05-28
65.45 -0.72 -1.09% -21.02% 3.51B 2025-05-28
15.82 0.42 2.69% 9.22% 3.46B 2025-05-28
67.61 -0.38 -0.56% -22.71% 3.46B 2025-05-28
17.03 0.02 0.12% -24.38% 3.46B 2025-05-28
5.94 -0.44 -6.90% -64.58% 3.46B 2025-05-28
23.38 -0.22 -0.91% -19.17% 3.45B 2025-05-28
52.67 3.07 6.18% -15.78% 3.43B 2025-05-28
42.28 -0.15 -0.35% 28.47% 3.42B 2025-05-28
34.83 -0.21 -0.60% 105.85% 3.36B 2025-05-28
36.82 -0.46 -1.23% -17.44% 3.36B 2025-05-28
72.05 -1.11 -1.52% 22.89% 3.35B 2025-05-28
128.63 -1.81 -1.39% 27.18% 3.34B 2025-05-28
21.26 -0.18 -0.82% -49.16% 3.34B 2025-05-28
60.76 -1.04 -1.68% 9.42% 3.33B 2025-05-28
16.34 0.87 5.62% -40.60% 3.28B 2025-05-27
24.43 -0.29 -1.15% -28.20% 3.25B 2025-05-28
83.23 -0.91 -1.08% -22.48% 3.2B 2025-05-28
59.78 -0.77 -1.27% -9.01% 3.18B 2025-05-28
67.83 -0.85 -1.24% 3.68% 3.16B 2025-05-28
17.38 -0.16 -0.91% 6.04% 3.15B 2025-05-28
93.88 -0.11 -0.12% -1.80% 3.14B 2025-05-28
50.27 -1.00 -1.94% -34.89% 3.12B 2025-05-28
61.80 -0.41 -0.66% -20.25% 3.11B 2025-05-28
29.56 0.05 0.15% 21.08% 3.09B 2025-05-28
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
4.62 -0.07 -1.39% -7.33% 3.09B 2025-05-28
11.61 0.22 1.93% -2.35% 3.08B 2025-05-28
38.98 -0.44 -1.12% -7.34% 3.07B 2025-05-28
6.87 -0.11 -1.58% 10.45% 3.07B 2025-05-28
43.54 -0.51 -1.16% 20.91% 3.03B 2025-05-28
29.48 -1.09 -3.55% -21.15% 3.03B 2025-05-28
16.73 -0.29 -1.68% 17.37% 3.01B 2025-05-28
27.33 -0.32 -1.16% 15.22% 2.95B 2025-05-28
228.39 -7.24 -3.07% -10.74% 2.91B 2025-05-28
48.72 -0.38 -0.77% 61.54% 2.75B 2025-05-28
66.73 -1.20 -1.77% 18.40% 2.72B 2025-05-28
46.05 -1.17 -2.48% -20.81% 2.71B 2025-05-28
38.72 0.26 0.66% 6.59% 2.66B 2025-05-28
11.27 0.06 0.54% -33.67% 2.57B 2025-05-28
55.08 -0.34 -0.61% 47.87% 2.54B 2025-05-28
37.00 -1.78 -4.59% -8.84% 2.49B 2025-05-28
19.90 -0.50 -2.45% -61.92% 2.48B 2025-05-28
51.90 -0.38 -0.73% 25.21% 2.43B 2025-05-28
14.20 -0.28 -1.93% 9.40% 2.43B 2025-05-28
64.11 -1.06 -1.63% -32.87% 2.42B 2025-05-28
22.84 -0.68 -2.89% -64.90% 2.39B 2025-05-28
28.44 -0.50 -1.73% 5.96% 2.39B 2025-05-28
15.16 -0.22 -1.43% 1.20% 2.38B 2025-05-28
22.76 0.01 0.04% 36.21% 2.37B 2025-05-28
59.27 -0.91 -1.51% -34.98% 2.35B 2025-05-28
58.96 -0.54 -0.91% 5.29% 2.35B 2025-05-28
52.71 -2.58 -4.67% -43.42% 2.3B 2025-05-28
5.69 -0.09 -1.56% -46.12% 2.29B 2025-05-28
46.46 -0.70 -1.48% 4.50% 2.25B 2025-05-28
19.04 -1.32 -6.46% -59.08% 2.2B 2025-05-28
84.37 -1.54 -1.79% -21.67% 2.19B 2025-05-28
17.99 -0.15 -0.80% 6.36% 2.18B 2025-05-28
16.74 -0.50 -2.90% 23.45% 2.16B 2025-05-28
21.65 -0.29 -1.30% -31.85% 2.14B 2025-05-28
34.86 -0.40 -1.13% 21.46% 2.13B 2025-05-28
90.15 0.60 0.67% -19.49% 2.12B 2025-05-28
67.17 -0.85 -1.25% -26.29% 2.05B 2025-05-28
11.08 -0.03 -0.23% -53.95% 2.03B 2025-05-28
25.58 -0.41 -1.58% -16.13% 2.02B 2025-05-28
32.72 0.69 2.15% 43.19% 2B 2025-05-28
41.07 -0.26 -0.63% -59.97% 1.99B 2025-05-28
14.67 0.34 2.37% -18.18% 1.98B 2025-05-28
41.86 -0.96 -2.23% -42.11% 1.97B 2025-05-28
15.70 0.33 2.15% -31.35% 1.94B 2025-05-28
39.81 0.04 0.10% -50.15% 1.92B 2025-05-28
2.56 -0.05 -1.73% -58.03% 1.91B 2025-05-28
65.74 -0.56 -0.84% 53.96% 1.89B 2025-05-28
100.16 -1.48 -1.46% 17.90% 1.85B 2025-05-28
32.60 -0.84 -2.51% -34.09% 1.85B 2025-05-28
15.19 -0.22 -1.40% -58.52% 1.81B 2025-05-28
5.03 -0.11 -2.05% 4.47% 1.79B 2025-05-28
31.71 0.45 1.44% -27.45% 1.73B 2025-05-28
43.38 -0.51 -1.16% 27.66% 1.72B 2025-05-28
58.40 -1.55 -2.59% -30.69% 1.71B 2025-05-28
14.13 -0.35 -2.38% -39.59% 1.67B 2025-05-28
10.22 -0.40 -3.77% -59.84% 1.65B 2025-05-28
21.49 -0.25 -1.15% -12.93% 1.65B 2025-05-28
26.22 -0.14 -0.53% -27.71% 1.63B 2025-05-28
5.20 -0.22 -4.05% 0.40% 1.58B 2025-05-28
27.78 -0.08 -0.29% 11.12% 1.56B 2025-05-28
22.87 -0.44 -1.87% -17.57% 1.55B 2025-05-28
23.49 -0.04 -0.17% 15.66% 1.54B 2025-05-28
11.17 -0.01 -0.05% -16.05% 1.53B 2025-05-28
14.90 -0.07 -0.47% 1.15% 1.51B 2025-05-28
59.33 -0.45 -0.75% 26.67% 1.46B 2025-05-28
13.43 -0.22 -1.61% -8.89% 1.44B 2025-05-28
35.51 0.35 0.98% 22.77% 1.4B 2025-05-28
48.40 -0.53 -1.08% 2.46% 1.32B 2025-05-28
55.14 -0.91 -1.62% -13.25% 1.32B 2025-05-28
27.69 -0.37 -1.32% -24.05% 1.32B 2025-05-28
22.96 -0.23 -0.99% -24.72% 1.32B 2025-05-28
6.27 -0.12 -1.88% -58.06% 1.28B 2025-05-28
43.31 -1.00 -2.26% -9.18% 1.26B 2025-05-28
17.69 0.04 0.23% 8.59% 1.26B 2025-05-28
15.48 -0.02 -0.13% -43.52% 1.25B 2025-05-28
33.52 1.08 3.33% -48.28% 1.23B 2025-05-28
22.40 -0.45 -1.97% -36.11% 1.19B 2025-05-28
9.16 -0.09 -0.97% -42.03% 1.17B 2025-05-28
10.74 -0.14 -1.24% 4.73% 1.17B 2025-05-28
16.80 -0.20 -1.18% -35.19% 1.14B 2025-05-28
9.20 -0.12 -1.29% -32.70% 1.09B 2025-05-28
23.82 -0.09 -0.36% 5.75% 1.07B 2025-05-28
8.78 -0.13 -1.46% -22.09% 961.3M 2025-05-28
12.79 -0.33 -2.52% -56.79% 958.2M 2025-05-28
2.64 -0.01 -0.19% -11.28% 929.8M 2025-05-28
58.40 -0.75 -1.27% 28.75% 923.9M 2025-05-28
152.87 -5.18 -3.28% -58.53% 857M 2025-05-28
25.06 -1.12 -4.28% -75.55% 599.6M 2025-05-28
11.16 0.04 0.36% -52.33% 586.9M 2025-05-28
12.52 -0.28 -2.19% -38.02% 581.4M 2025-05-28
20.10 -0.25 -1.20% -61.82% 465.4M 2025-05-28
17.40 -0.40 -2.25% -51.87% 455.1M 2025-05-28
2.33 0.02 0.87% -55.53% 321.6M 2025-05-28
1.42 -0.07 -4.39% -94.75% 275.9M 2025-05-28
Prix Journée An Date
US30 42144 -259.71 -0.61% 9.63% 2025-05-28
US400 3004 -37.13 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US500 5903 -32.99 -0.56% 12.08% 2025-05-28
US100 21424 -96.82 -0.45% 14.34% 2025-05-28