MID S&P MidCap 400 | Prix De L'Action


Prix Journée An
476.89 -8.75 -1.80% 26.78%
291.10 4.82 1.68% 64.70%
580.48 4.94 0.86% 8.88%
77.51 -0.52 -0.67% 66.80%
171.46 -0.03 -0.02% 5.19%
69.19 0.19 0.28% -62.95%
172.00 1.51 0.89% -12.15%
391.17 1.48 0.38% 5.00%
323.70 6.22 1.96% 78.45%
69.26 0.23 0.33% 4.94%
88.58 1.39 1.59% -12.80%
427.85 1.77 0.42% 10.76%
90.17 0.84 0.94% 5.72%
95.87 0.79 0.83% -1.73%
81.23 -0.16 -0.20% -6.63%
48.08 0.64 1.35% 16.22%
1,056.45 -11.91 -1.11% 41.09%
197.58 0.68 0.35% 45.71%
192.48 1.62 0.85% 55.46%
97.82 0.75 0.77% 31.53%
44.04 1.03 2.39% 38.36%
69.91 0.42 0.60% -6.24%
165.04 -0.37 -0.22% 13.24%
88.96 1.37 1.56% -1.81%
83.86 -0.73 -0.86% 13.11%
61.10 0.01 0.02% -12.85%
93.61 0.22 0.24% -15.10%
78.29 0.39 0.50% 5.70%
368.15 -0.78 -0.21% 10.65%
97.34 -0.01 -0.01% 7.71%
184.51 0.68 0.37% 35.55%
43.06 0.29 0.68% 16.19%
96.80 1.30 1.36% -33.61%
57.86 0.89 1.56% 22.22%
128.22 0.95 0.75% -2.29%
105.02 -0.20 -0.19% -11.90%
255.04 3.81 1.52% 21.19%
42.44 -0.01 -0.02% -14.90%
36.26 0.14 0.39% 10.62%
147.18 2.58 1.78% 21.36%
154.01 -0.27 -0.18% 1.28%
101.14 1.78 1.79% 20.78%
89.22 0.20 0.22% 1.62%
32.15 -0.03 -0.09% -53.79%
157.89 2.05 1.32% -7.47%
44.50 1.34 2.78% -10.62%
3,170.00 -15.90 -0.50% -5.18%
213.49 4.52 2.16% -6.77%
38.57 -0.32 -0.82% -17.00%
118.26 0.61 0.52% 32.55%
120.33 0.30 0.25% -28.01%
40.85 -0.24 -0.58% 18.30%
58.68 0.68 1.17% -20.55%
269.18 3.17 1.19% 26.73%
208.34 2.06 1.00% -3.17%
186.15 0.64 0.35% 36.57%
43.44 0.13 0.30% 4.60%
99.65 0.28 0.28% 0.16%
44.18 -0.77 -1.71% -23.35%
67.53 0.43 0.64% -19.28%
138.52 1.21 0.88% -2.46%
74.88 0.77 1.04% 21.84%
93.57 -0.24 -0.26% -13.60%
141.84 -0.11 -0.08% -10.34%
200.95 -2.94 -1.44% -21.04%
147.91 2.11 1.45% 12.12%
93.61 0.43 0.46% -28.93%
48.51 1.09 2.30% -3.60%
59.07 0.21 0.36% -14.32%
134.67 1.18 0.88% 34.54%
54.24 -0.05 -0.09% -2.67%
55.19 0.36 0.66% 9.07%
176.92 1.36 0.77% 26.07%
30.17 -0.07 -0.23% -27.48%
39.23 -0.03 -0.08% -16.09%
43.32 0.74 1.64% -36.28%
78.56 2.50 3.29% 11.92%
116.28 -0.40 -0.34% -15.33%
25.98 0.45 1.76% 8.66%
30.63 0.11 0.36% -29.63%
35.19 0.95 2.77% -12.59%
99.21 1.70 1.74% -33.98%
29.38 0.84 2.94% -35.46%
37.42 0.51 1.38% -0.77%
94.35 1.38 1.48% 2.11%
46.23 0.87 1.92% -6.44%
107.88 1.67 1.57% -17.81%
66.47 -0.88 -1.31% -18.41%
59.60 -1.18 -1.94% -43.39%
83.20 -1.62 -1.91% 30.45%
25.97 0.45 1.76% -12.41%
105.12 2.46 2.40% -24.10%
46.97 -0.12 -0.25% -14.21%
38.43 0.24 0.63% -8.67%
66.47 0.55 0.83% -2.89%
52.83 0.96 1.85% -20.08%
38.87 0.53 1.38% 1.41%
83.98 1.47 1.78% 4.25%
112.37 1.13 1.02% 8.35%
58.81 1.30 2.26% -0.78%
89.58 -0.01 -0.01% -14.04%
16.02 -0.13 -0.81% -30.44%
55.50 0.54 0.98% 17.83%
71.79 1.56 2.22% -13.80%
98.43 0.42 0.43% -3.92%
22.26 0.14 0.63% -14.45%
30.07 0.06 0.20% -19.58%
70.56 -0.80 -1.12% -23.49%
37.95 0.08 0.21% -11.81%
36.12 -0.02 -0.06% -18.59%
67.93 0.55 0.82% -28.25%
157.55 2.66 1.72% 6.36%
37.85 0.53 1.42% -12.77%
58.54 0.73 1.26% -26.28%
106.40 1.20 1.14% 89.53%
158.52 -0.07 -0.04% -11.93%
98.71 -0.51 -0.51% -23.73%
12.67 1.23 10.75% -15.98%
28.34 0.71 2.57% -46.19%
36.49 0.79 2.21% -43.58%
34.37 0.19 0.56% -10.59%
41.28 0.35 0.86% -22.99%
11.46 0.40 3.62% -34.36%
7.28 0.37 5.35% -70.85%
73.10 1.47 2.05% 0.37%
31.61 0.08 0.25% -14.68%
24.59 0.03 0.12% -19.95%
26.78 -0.22 -0.81% -20.79%
47.46 0.77 1.65% -48.36%
39.28 -0.05 -0.13% -22.43%
57.91 1.00 1.76% -30.85%
42.31 0.35 0.83% 36.35%
52.49 1.44 2.82% 8.92%
15.03 0.11 0.74% -37.14%
25.20 -0.09 -0.33% -41.27%
44.95 0.64 1.44% -9.19%
22.54 0.32 1.44% -9.70%
48.05 1.23 2.63% 19.35%
40.76 0.15 0.37% 10.43%
59.71 -0.28 -0.47% -26.47%
29.40 0.54 1.87% -30.00%
26.79 0.45 1.71% -52.99%
14.87 0.14 0.95% -6.65%
25.48 0.75 3.03% -3.63%
17.81 0.84 4.95% -41.99%
38.03 -0.01 -0.03% -5.89%
26.85 -0.20 -0.74% -42.13%
20.89 0.22 1.06% 3.78%
10.67 0 0% -45.17%
43.70 -0.04 -0.09% -70.21%
43.78 -0.64 -1.44% -48.59%
19.06 -0.19 -0.99% -31.46%
105.93 -3.37 -3.08% -38.28%
5.45 0.26 5.01% -53.97%
28.26 0.59 2.13% -18.06%
52.67 0.99 1.92% -27.51%
25.06 -0.17 -0.67% -29.55%
39.88 -0.07 -0.18% -37.67%
19.83 -0.04 -0.20% 12.54%
19.97 -0.04 -0.20% -36.68%
25.89 0.02 0.08% -26.09%
37.00 0.49 1.34% -20.26%
18.44 -0.09 -0.49% -63.56%
5.40 0.03 0.56% -48.96%
19.94 -0.31 -1.53% -27.12%
11.30 0.34 3.10% -47.02%
34.61 0.30 0.87% -4.39%
41.17 -0.49 -1.18% -16.20%
15.34 0.28 1.86% -36.61%
56.22 0.75 1.35% -9.04%
29.76 0.41 1.40% 12.68%
2.65 0.13 5.16% -6.03%
30.17 -0.20 -0.66% -21.74%
46.06 1.07 2.38% -12.48%
35.61 -0.39 -1.08% -9.37%
15.26 0.14 0.93% -35.17%
35.95 0.22 0.62% -14.00%
16.98 -0.50 -2.86% -3.80%
11.02 0.20 1.85% -35.63%
22.31 -0.57 -2.49% -50.06%
18.30 0.05 0.27% -7.18%
41.45 -0.45 -1.07% -31.71%
16.25 0.09 0.56% -16.75%
21.49 -1.10 -4.87% -47.33%
8.45 -0.25 -2.87% -74.86%
26.68 0.07 0.24% -3.33%
6.88 -0.02 -0.29% -72.76%
3.49 -0.02 -0.57% -17.49%
29.00 0.02 0.07% -16.57%
24.19 0.31 1.30% -47.46%
40.16 0.15 0.37% -29.41%
28.87 -0.88 -2.96% -12.65%
21.56 -0.19 -0.87% -50.28%
16.00 -0.13 -0.81% -16.71%
15.49 0.15 0.98% -6.12%
25.92 3.44 15.30% -24.85%
12.29 0.05 0.41% -47.28%
11.69 0.30 2.63% -23.89%
14.92 0 0% 227.91%
22.15 -0.97 -4.20% -42.96%
18.20 0.26 1.45% -61.24%
18.49 0.05 0.27% -43.39%
12.89 0.04 0.31% -52.06%
3.36 0.11 3.23% -70.83%
14.70 0.10 0.68% -59.65%
4.79 0.13 2.79% -14.31%
15.05 0.29 1.93% -42.12%
10.52 -0.09 -0.85% -30.88%
9.72 0.02 0.21% -39.96%
2.91 -0.07 -2.35% -5.83%
8.09 -0.01 -0.12% -53.64%
3.02 -0.10 -3.21% 8.24%
6.07 0 0% -35.43%
4.29 -0.15 -3.38% -21.28%
5.49 0.13 2.43% -61.15%
5.45 0.13 2.44% -76.17%
0.28 0.001 0.36% -76.67%
1.33 0 0% -61.34%
5.59 0.01 0.18% -70.06%
3.16 -0.02 -0.63% 31.12%
21.98 0.02 0.09% 168.38%
3.04 -0.19 -5.88% -14.12%
0.99 0.02 1.67% -53.92%
1.00 -0.08 -7.41% -18.03%
3.03 -0.01 -0.33% 11.44%
0.003 0 0% 2,900.00%
Prix Journée An
Dow Jones 26258 -86.36 -0.33% -2.04%
S&P MidCap 400 1778 8.27 0.47% -8.65%
NASDAQ 100 10533 0.0004 0% 35.29%
Russell 2000 1431 4.55 0.32% -8.30%
S&P 500 3183 -1.01 -0.03% 6.96%