Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Helmerich & Payne | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Baker Hughes Co
BKR:US
$ 3.73B
18.4M
2020-09
Chart Industries
GTLS:US
$ 2452.9M
0.3M
2020-09
Cognex
CGNX:US
$ 1934.86M
49.79M
2020-06
Core Laboratories
CLB:US
$ 590.81M
23.63M
2020-09
Dril Quip
DRQ:US
$ 1147.69M
11.58M
2020-06
Ensign Energy Services
ESI:CN
C$ 3242.77M
144.34M
2020-09
Fmc Technologies
FTI:US
$ 18911.2M
683.2M
2020-09
Forum Energy Technologies
FET:US
$ 1066M
79M
2020-06
Halliburton
HAL:US
$ 20874M
230M
2020-09
Helix Energy Solutions
HLX:US
$ 2505.47M
20.8M
2020-09
Helmerich Payne
HP:US
$ 4962.33M
214.43M
2020-06
Itron
ITRI:US
$ 3012.14M
59.6M
2020-06
Marathon Oil
MRO:US
$ 18567M
1148M
2020-06
Mrc Global
MRC:US
$ 1877M
424M
2020-06
Nabors Industries
NBR:US
$ 5817.31M
165.11M
2020-09
Newpark Resources
NR:US
$ 723.04M
64M
2020-09
NOW
DNOW:US
$ 1069M
127M
2020-06
Oceaneering International
OII:US
$ 2128.78M
36.31M
2020-06
Oil States International
OIS:US
$ 1246.88M
65.13M
2020-06
RPC
RES:US
$ 782.87M
86.26M
2020-06
Schlumberger
SLB:US
$ 44066M
601M
2020-09
Tenaris
TS:US
$ 13862.27M
33.81M
2020-09
Transocean
RIG:US
$ 22472M
353M
2020-09
Trican Well Service
TCW:CN
C$ 614M
147M
2020-06
Us Silica
SLCA:US
$ 2322.71M
110.41M
2020-06
Helmerich & Payne Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21642
0.0049
0.40%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77591
0.0003
-0.04%
NZDUSD
0.71985
0.0007
0.09%
USDJPY
103.52
0.0160
-0.02%
USDCNY
6.46416
0.0027
0.04%
USDCHF
0.88541
0.0037
-0.42%
USDCAD
1.26268
0.0002
0.02%
USDMXN
19.7326
0.1489
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3543
0.0626
1.18%
USDRUB
73.8541
0.3422
0.47%
DXY
90.104
0.3711
-0.41%
BTCUSD
32,209.84
3,287
-9.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,224
9
0.03%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,410
114
0.86%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,726
14
-0.21%
DAX
13,926
5
0.04%
CAC 40
5,592
36
-0.64%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,914
100
-0.56%
[+]
Actuel
Chg
%Chg
Apple
136.94
4.92
3.73%
Tesla
846.34
4.11
-0.48%
Microsoft
226.05
1.72
0.77%
Amazon
3,313.89
50.51
1.55%
Facebook
272.58
5.15
1.93%
Alibaba
260.02
5.47
-2.06%
Visa
205.83
0.18
-0.09%
JPMorgan Chase
135.26
0.71
-0.52%
Intel
61.00
2.33
3.97%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.31
0.60
-0.45%
Exxon Mobil
48.17
1.35
-2.73%
3M
170.97
0.78
0.46%
Goldman Sachs
289.96
0.40
-0.14%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0200
0.06
-0.11%
Natural gas
2.5020
0.04
-1.42%
Gasoline
1.5486
0.00
0.30%
Heating oil
1.6006
0.00
0.01%
Gold
1,869.38
1.53
-0.08%
Silver
25.949
0.14
0.55%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]