Helmerich & Payne - Prix De L'Action

Prix De L'Action
19.45
Variation Quotidienne
-0.78 -3.86%
Mensuellement
-3.04%
Annuel
-49.41%
Q2 Prévisions
19.81


Prix Chg Journée An Date
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
ChampionX 24.55 -0.68 -2.70% -27.28% 2025-05-05
NOW 16.07 -0.46 -2.78% 10.22% 2025-05-05
Ensign Energy Services 1.85 -0.02 -1.07% -22.92% 2025-05-05
FMC Technologies 29.26 -0.41 -1.38% 11.00% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Halliburton 19.89 -0.70 -3.40% -45.82% 2025-05-05
Helix Energy Solutions 6.42 -0.16 -2.43% -43.44% 2025-05-05
Helmerich & Payne 19.45 -0.78 -3.86% -49.41% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
MRC Global 12.10 0.01 0.08% 4.40% 2025-05-05
Nabors Industries 26.31 -2.43 -8.46% -64.74% 2025-05-05
National Oilwell Varco 11.91 -0.35 -2.86% -35.80% 2025-05-05
Oceaneering International 18.35 -0.67 -3.52% -21.95% 2025-05-05
Oil States International 4.17 -0.16 -3.70% -5.23% 2025-05-05
Patterson Uti Energy 5.60 -0.43 -7.13% -49.00% 2025-05-05
Shell 29.00 0.24 0.82% -14.42% 2025-05-06
RPC 4.84 -0.18 -3.59% -29.45% 2025-05-05
Transocean 2.31 -0.07 -2.95% -59.35% 2025-05-05
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 2025-05-05
Tidewater 38.01 -0.48 -1.25% -64.57% 2025-05-05
Tenaris 33.43 -0.12 -0.36% -1.91% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05