Helmerich & Payne - Prix De L'Action

Prix De L'Action
15.92
Variation Quotidienne
0.76 5.01%
Mensuellement
1.47%
Annuel
-55.39%
Q3 Prévisions
15.39

Prix Chg Journée An Date
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Ensign Energy Services 2.25 0.03 1.35% -1.32% 2025-06-30
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
Shell 30.58 0.44 1.44% -9.76% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tidewater 47.70 1.57 3.40% -49.61% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01

Prix Journée An Date
US400 3140 36.66 1.18% 7.86% 2025-07-01