Helmerich & Payne - Prix De L'Action

Graphique
Quotes

HP

26.00

Variation Quotidienne:

0.02 0.08%

Annuel:

-40.87%

width

height

Preview

		Prix		Journée	An	Date
BKR	Baker Hughes Co	22.89	0.02	0.09%	0.70%	2021-01-20
CGNX	Cognex	85.66	0.27	0.32%	48.56%	2021-01-20
CHX	ChampionX Corp	15.30	0.22	1.46%	-54.56%	2020-12-31
CLB	Core Laboratories	34.83	0	0%	-11.40%	2021-01-20
DNOW	NOW	8.28	-0.73	-8.10%	-24.42%	2021-01-20
DRQ	Dril Quip	32.59	-0.56	-1.69%	-29.94%	2021-01-20
ESI	Ensign Energy Services	1.22	0.02	1.67%	-50.20%	2021-01-20
FET	Forum Energy Technologies	14.10	-0.03	-0.21%	944.44%	2021-01-20
FTI	FMC Technologies	11.30	-0.42	-3.58%	-41.75%	2021-01-20
GTLS	Chart Industries	139.01	1.63	1.19%	100.16%	2021-01-20
HAL	Halliburton	20.08	-0.46	-2.24%	-15.52%	2021-01-20
HLX	Helix Energy Solutions	4.71	-0.09	-1.88%	-46.17%	2021-01-20
HP	Helmerich & Payne	26.00	0.02	0.08%	-40.87%	2021-01-20
IO	Ion Geophysical	3.15	-0.18	-5.41%	-47.76%	2021-01-20
ITRI	Itron	97.17	0.62	0.64%	11.09%	2021-01-20
LYFT	Lyft Inc	48.94	-0.02	-0.04%	2.00%	2021-01-20
MRC	MRC Global	7.60	-0.51	-6.29%	-40.51%	2021-01-20
MRO	Marathon Oil	8.62	0.05	0.58%	-32.92%	2021-01-20
NBR	Nabors Industries	65.19	-0.66	-1.00%	2,236.56%	2021-01-20
NOV	National Oilwell Varco	13.66	-0.22	-1.59%	-41.30%	2021-01-20
NR	Newpark Resources	2.72	-0.10	-3.55%	-48.48%	2021-01-20
OII	Oceaneering International	11.20	-0.46	-3.95%	-22.22%	2021-01-20
OIS	Oil States International	6.52	-0.08	-1.21%	-54.50%	2021-01-20
PDS	Precision Drilling USA	22.13	-0.07	-0.32%	1,527.21%	2021-01-20
PTEN	Patterson Uti Energy	6.62	0.05	0.68%	-31.33%	2021-01-20
RDSA	Royal Dutch Shell PLC	16.80	0.13	0.79%	29.95%	2021-01-20
RES	RPC	3.82	-0.05	-1.29%	-14.73%	2021-01-20
RIG	Transocean	2.98	-0.26	-8.02%	-47.99%	2021-01-20
SLB	Schlumberger	25.35	-0.07	-0.28%	-31.39%	2021-01-20
SLCA	US Silica	9.43	-0.11	-1.15%	77.26%	2021-01-20
TCW	Trican Well Service	1.82	-0.04	-2.15%	62.50%	2021-01-20
TDW	Tidewater	11.68	-0.01	-0.09%	-30.31%	2021-01-20
TS	Tenaris	16.35	-0.09	-0.55%	-27.81%	2021-01-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3862		52.94	1.39%	16.20%	2021-01-21

HP:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21291	0.0014	0.11%
GBPUSD	1.36971	0.0025	0.18%
AUDUSD	0.77599	0.0002	-0.03%
NZDUSD	0.71990	0.0007	0.10%
USDJPY	103.43	0.1120	-0.11%
USDCNY	6.46115	0.0003	0.00%
USDCHF	0.88896	0.0001	-0.02%
USDCAD	1.26309	0.0006	0.05%
USDMXN	19.5783	0.0054	-0.03%
USDINR	72.9970	0.0870	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3288	0.1831	-0.25%
DXY	90.304	0.1709	-0.19%
BTCUSD	34,735.65	761	-2.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,250	301	0.97%
S&P 500	3,862.94	11	0.29%
NASDAQ 100	13,369	72	0.54%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,797	146	0.64%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,162	370	0.74%
MOEX	3,485	18	0.52%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5396	0.00	-0.28%
Heating oil	1.5936	0.01	-0.42%
Gold	1,872.43	1.52	0.08%
Silver	25.878	0.07	0.27%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	671.2500	3.50	0.52%
Cotton	82.26	0.67	0.82%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Canada	0.83	0.026	0.03%
[+]