Prix De L'Action
42.06
Variation Quotidienne
-0.17 -0.40%
Mensuellement
9.56%
Annuel
14.36%
Q1 Prévisions
42.28
Prix Journée An Date
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DRQ Dril Quip 22.53 -0.29 -1.27% -19.99% 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 2024-03-28
FET Forum Energy Technologies 19.98 1.11 5.88% -19.82% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HAL Halliburton 39.41 0.58 1.49% 25.71% 2024-03-28
HLX Helix Energy Solutions 10.84 0.02 0.18% 38.62% 2024-03-28
HP Helmerich & Payne 42.06 -0.17 -0.40% 14.36% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
NBR Nabors Industries 86.13 -1.83 -2.08% -28.24% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
NR Newpark Resources 7.22 0.03 0.42% 84.65% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PTEN Patterson Uti Energy 11.94 -0.11 -0.91% 1.36% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.28 0.03 0.48% -6.82% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TDW Tidewater 92.00 -0.20 -0.22% 100.87% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28