Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Hershey | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Altria
MO:US
$ 1914M
92M
2020-06
Archer Daniels Midland
ADM:US
$ 7626M
1204M
2020-06
Boston Beer
SAM:US
$ 123.83M
15.31M
2020-09
Brown Forman
BFA:US
$ 1741M
56M
2020-09
Campbell Soup
CPB:US
$ 871M
140M
2020-09
Church Dwight
CHD:US
$ 455.5M
59.8M
2020-06
Clorox
CLX:US
$ 454M
3M
2020-06
Coca-Cola
KO:US
$ 3264M
237M
2020-09
Colgate Palmolive
CL:US
$ 1524M
223M
2020-06
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 323M
17M
2020-06
Estee Lauder Companies
EL:US
$ 2062M
25M
2020-06
General Mills
GIS:US
$ 1605.1M
178.8M
2020-09
Hershey
HSY:US
$ 999.38M
167.19M
2020-06
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
J M Smucker
SJM:US
$ 995M
99.7M
2020-06
John B Sanfilippo Son
JBSS:US
$ 150.37M
21.7M
2020-09
Kellogg
K:US
$ 1230M
41M
2020-06
Kimberly Clark
KMB:US
$ 1787M
38M
2020-09
KRAFT HEINZ
KHC:US
$ 2815M
16M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 630.5M
159.9M
2020-12
Mccormick
MKC:US
$ 942.1M
110.8M
2020-09
Molson Coors Brewing
TAP:US
$ 639.1M
42.4M
2020-06
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Monster Beverage
MNST:US
$ 340.54M
11.77M
2020-06
Post
POST:US
$ 609M
40M
2020-06
Procter & Gamble
PG:US
$ 5707M
209M
2020-09
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
Hershey Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21779
0.0007
0.06%
GBPUSD
1.37203
0.0039
0.29%
AUDUSD
0.77379
0.0026
0.34%
NZDUSD
0.72101
0.0030
0.42%
USDJPY
103.68
0.0700
-0.07%
USDCNY
6.48631
0.0106
-0.16%
USDCHF
0.88518
0.0002
0.02%
USDCAD
1.26930
0.0039
-0.31%
USDMXN
19.8599
0.1099
-0.55%
USDINR
72.9100
0.0700
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6778
0.6042
-0.80%
DXY
90.106
0.1323
-0.15%
BTCUSD
33,466.35
1,349
4.20%
[+]
Actuel
Chg
%Chg
Dow Jones
31,100
121
-0.39%
S&P 500
3,857.43
16
0.42%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,229
141
0.64%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,614
8
0.21%
SENSEX
48,762
117
-0.24%
MOEX
3,413
30
0.90%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5000
0.23
0.44%
Brent
55.6300
0.22
0.40%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5541
0.01
0.35%
Heating oil
1.5798
0.00
0.24%
Gold
1,849.96
2.59
-0.14%
Silver
25.408
0.01
0.03%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
632.7500
1.75
-0.28%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.54
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.50
0.014
-0.01%
Canada
0.85
0.027
-0.03%
Belgium
-0.32
0.001
0.00%
France
-0.28
0.001
-0.01%
[+]