Hershey - Prix De L'Action

Prix De L'Action
184.99
Variation Quotidienne
1.24 0.67%
Mensuellement
-2.85%
Annuel
-6.15%
Q3 Prévisions
181.75

Prix Chg Journée An Date
Archer-Daniels Midland 61.91 -0.73 -1.17% 2.16% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Conagra Foods 18.95 -0.18 -0.94% -40.60% 2025-09-02
Church & Dwight 93.11 -0.05 -0.05% -11.46% 2025-09-02
Colgate-Palmolive 84.51 0.44 0.52% -21.49% 2025-09-02
Clorox 120.06 1.86 1.57% -25.44% 2025-09-02
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.61 -0.32 -1.00% -38.48% 2025-09-02
Estée Lauder 89.86 -1.88 -2.05% -1.99% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
General Mills 49.27 -0.06 -0.12% -32.07% 2025-09-02
Hormel Foods 25.06 -0.38 -1.49% -24.26% 2025-09-02
Hershey 184.99 1.24 0.67% -6.15% 2025-09-02
John B Sanfilippo Son 64.42 -0.48 -0.74% -32.10% 2025-09-02
Kellanova 78.96 -0.54 -0.68% -1.42% 2025-09-02
Kraft Heinz 26.07 -1.90 -6.79% -26.75% 2025-09-02
WK Kellogg Co 22.93 0.01 0.04% 33.55% 2025-09-02
Kimberly Clark 128.66 -0.48 -0.37% -12.65% 2025-09-02
Coca-Cola 68.81 -0.18 -0.26% -5.69% 2025-09-02
Lamb Weston Holdings 56.69 -0.84 -1.46% -7.96% 2025-09-02
Mondelez International 61.76 0.32 0.52% -14.47% 2025-09-02
McCormick 69.03 -1.34 -1.90% -14.84% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
Altria 67.34 0.13 0.19% 25.17% 2025-09-02
Nestle 75.17 -0.32 -0.42% -17.83% 2025-09-02
P&G 158.64 1.60 1.02% -9.05% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
J.M. Smucker 109.00 -1.51 -1.37% -8.14% 2025-09-02
Constellation Brands 151.19 -10.75 -6.64% -38.73% 2025-09-02
Molson Coors Brewing 50.03 -0.46 -0.91% -12.01% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Tootsie Roll Industries 40.34 0.13 0.32% 35.73% 2025-09-02
Tyson Foods 56.67 -0.11 -0.19% -12.59% 2025-09-02

Prix Journée An Date
US500 6371 -89.33 -1.38% 15.23% 2025-09-02