HSY

174.80

Variation Quotidienne:

0.24%

Annuel:

35.39%

Prix Journée An
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
Brown Forman 75.56 0.02 0.03% 15.80%
B&G Foods 32.99 0.24 0.73% 41.95%
Danone 59.37 0.32 0.54% -3.05%
Conagra Foods 37.33 0.16 0.43% 15.18%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Coty 9.04 0.37 4.27% 74.01%
Campbell Soup 46.11 0.39 0.85% -2.04%
Estée Lauder 300.22 1.94 0.65% 56.87%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
General Mills 62.52 -0.05 -0.08% 3.94%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
John B Sanfilippo Son 91.40 0.44 0.48% 11.00%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
Lamb Weston Holdings Inc 83.71 1.64 2.00% 28.84%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Altria 49.76 -0.38 -0.76% 27.17%
Nestle 113.82 0.08 0.07% 10.72%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
Post 107.69 -6.46 -5.66% 25.31%
Sanderson Farms 146.56 -18.90 -11.42% 20.93%
Boston Beer 996.09 -32.40 -3.15% 93.41%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Constellation Brands 237.89 0.72 0.30% 39.71%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
TreeHouse Foods 48.10 -0.65 -1.33% 2.84%
Tootsie Roll Industries 33.33 -1.02 -2.97% -2.63%
Tyson Foods 77.37 0.43 0.56% 24.39%

Prix Journée An
US500 4245 6.81 0.16% 39.61%