Hershey - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 58.24 0.40 0.69% -0.36% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 91.92 1.00 1.10% -8.74% 2025-08-11
Colgate-Palmolive 84.45 -0.24 -0.28% -16.50% 2025-08-11
Clorox 122.09 -2.78 -2.23% -13.84% 2025-08-11
Coty 4.72 -0.02 -0.42% -46.73% 2025-08-11
Campbell Soup 32.11 -0.33 -1.02% -33.67% 2025-08-11
Estée Lauder 89.14 -1.57 -1.73% 3.41% 2025-08-11
Energizer 27.90 -0.88 -3.06% -5.39% 2025-08-11
Edgewell Personal Care 22.04 0.01 0.05% -39.55% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
John B Sanfilippo Son 62.24 -0.67 -1.07% -37.45% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
WK Kellogg Co 23.07 -0.13 -0.56% 35.23% 2025-08-08
Kimberly Clark 134.15 -2.01 -1.48% -2.90% 2025-08-11
Coca-Cola 70.78 0.44 0.63% 3.92% 2025-08-11
Lamb Weston Holdings 51.64 0.09 0.17% -11.43% 2025-08-11
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
McCormick 69.67 -0.65 -0.92% -8.86% 2025-08-11
Monster Beverage 63.74 -0.96 -1.48% 38.87% 2025-08-11
Altria 65.67 1.48 2.31% 30.61% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Post 106.85 -1.11 -1.03% -4.73% 2025-08-11
Boston Beer 213.87 -3.61 -1.66% -19.68% 2025-08-11
J.M. Smucker 110.97 0.25 0.23% -5.32% 2025-08-11
Constellation Brands 168.72 -1.88 -1.10% -30.09% 2025-08-11
Molson Coors Brewing 50.00 -0.69 -1.36% -3.80% 2025-08-11
TreeHouse Foods 17.58 -1.05 -5.64% -53.44% 2025-08-11
Tootsie Roll Industries 38.37 -0.49 -1.26% 37.63% 2025-08-11
Tyson Foods 56.68 -0.36 -0.63% -6.00% 2025-08-11

Prix Journée An Date
US500 6381 -15.99 -0.25% 17.43% 2025-08-12