HSY

149.20

Variation Quotidienne:

-0.29%

Annuel:

-2.13%

Prix Journée An
Archer-Daniels Midland 52.79 -0.71 -1.33% 17.49%
Brown Forman 73.34 -0.89 -1.20% 3.25%
B&G Foods 29.58 -0.04 -0.14% 81.92%
Danone 55.08 -0.20 -0.36% -24.44%
Conagra Foods 34.06 0.30 0.89% 5.48%
Church Dwight 85.06 0.32 0.38% 17.78%
Colgate-Palmolive 79.28 -0.92 -1.15% 12.41%
Clorox 197.21 0.28 0.14% 23.54%
Coty 6.90 0.02 0.29% -35.87%
Campbell Soup 46.62 0.58 1.26% -4.01%
Estée Lauder 255.27 0.05 0.02% 20.05%
Energizer 47.89 -0.22 -0.45% -1.45%
Edgewell Personal Care 34.08 -0.11 -0.32% 25.43%
General Mills 55.29 -0.05 -0.09% 2.43%
Hain Celestial 39.83 -0.45 -1.12% 56.44%
Hormel Foods 45.22 0.49 1.08% -2.91%
Hershey 149.20 -0.43 -0.29% -2.13%
John B Sanfilippo Son 78.66 0 0% -9.29%
Kellogg 57.76 0.12 0.21% -17.79%
Kraft Heinz 32.69 -0.18 -0.53% 6.52%
Kimberly Clark 131.16 -0.23 -0.18% -9.16%
Coca-Cola 48.95 0.27 0.55% -15.03%
Lamb Weston Holdings Inc 76.88 -0.50 -0.64% -15.70%
Mondelez International 56.16 -0.95 -1.66% 1.25%
McCormick 91.48 -0.27 -0.29% -46.98%
Monster Beverage 89.26 -0.35 -0.39% 32.32%
Altria 41.98 -0.12 -0.29% -17.73%
Nestle 100.36 -0.46 -0.46% -7.74%
Procter & Gamble 131.01 -0.92 -0.70% 3.72%
Post 99.10 0.61 0.62% -10.02%
Sanderson Farms 139.51 5.06 3.76% -8.81%
Boston Beer 920.01 -2.52 -0.27% 131.05%
J.M. Smucker 113.30 -0.93 -0.81% 5.90%
Constellation Brands 228.17 0.66 0.29% 18.87%
Molson Coors Brewing 50.69 -0.45 -0.88% -10.25%
TreeHouse Foods 39.94 0.42 1.06% -14.71%
Tootsie Roll Industries 29.65 -0.12 -0.40% -13.93%
Tyson Foods 65.79 -0.47 -0.70% -24.91%

Prix Journée An
S&P 500 3854 1.22 0.03% 15.94%