Prix De L'Action
227.99
Variation Quotidienne
0.39%
Annuel
27.66%

Prix Journée An
Archer-Daniels Midland 83.17 0.41 0.50% 37.95%
Brown Forman Class A 73.55 -0.30 -0.41% 4.56%
B&G Foods 23.43 -1.90 -7.50% -19.46%
Danone 53.93 0.26 0.48% -13.99%
Conagra Foods 34.51 0.08 0.22% 5.33%
Church Dwight 87.06 0.06 0.07% 4.25%
Colgate-Palmolive 80.74 0.31 0.39% 3.06%
Clorox 140.47 1.48 1.07% -13.60%
Coty 7.52 0 0% -12.56%
Campbell Soup 49.62 0.20 0.40% 17.31%
Estée Lauder 270.10 -0.64 -0.24% -17.86%
Energizer 30.54 0.35 1.16% -25.15%
Edgewell Personal Care 41.02 0.02 0.05% -7.57%
General Mills 76.46 0.29 0.38% 32.12%
Hain Celestial 23.00 0.40 1.77% -42.57%
Hormel Foods 48.99 0.08 0.16% 7.72%
Hershey 227.99 0.88 0.39% 27.66%
John B Sanfilippo Son 74.98 0.40 0.54% -16.81%
Kellogg 74.76 -0.28 -0.37% 18.25%
Kraft Heinz 37.79 0.22 0.59% 1.59%
Kimberly Clark 134.19 0.81 0.60% 0.70%
Coca-Cola 63.63 0.25 0.39% 12.34%
Lamb Weston Holdings Inc 81.26 0.63 0.78% 24.86%
Mondelez International 64.30 0.53 0.83% 3.68%
McCormick 88.78 0.45 0.50% 6.41%
Monster Beverage 91.50 0.12 0.13% -5.64%
Altria 44.40 0.30 0.68% -6.23%
Nestle 116.46 0.96 0.83% 2.41%
P&G 145.53 0.81 0.56% 2.91%
Post 90.04 2.39 2.73% -16.44%
Boston Beer 375.87 -3.24 -0.85% -42.77%
J.M. Smucker 133.56 0.48 0.36% 4.43%
Constellation Brands 245.88 1.52 0.62% 12.37%
Molson Coors Brewing 54.27 0.20 0.37% 10.53%
TreeHouse Foods 42.68 -0.82 -1.89% 8.02%
Tootsie Roll Industries 35.79 0.02 0.06% 4.25%
Tyson Foods 81.49 -5.96 -6.82% 14.58%

Prix Journée An
US500 4172 27.02 0.65% -5.87%