Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
IDEX | Capital Ordinaire
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Changement
Date
A O Smith
AOS:US
$ 295.4M
0M
2020-12
Actuant
ATU:US
$ 16.52M
0.01M
2020-12
Altra Industrial Motion
AIMC:US
$ 0.1M
0M
2020-12
Ametek
AME:US
$ 2.68M
0M
2020-12
Badger Meter
BMI:US
$ 37.22M
0M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 1983M
5M
2020-12
Cognex
CGNX:US
$ 0.35M
0M
2020-12
Colfax
CFX:US
$ 0.12M
0M
2020-12
Columbus Mckinnon
CMCO:US
$ 0.24M
0M
2020-12
Crane
CR:US
$ 72.4M
0M
2020-12
Donaldson
DCI:US
$ 758.2M
0M
2020-12
Dover
DOV:US
$ 258.98M
0.09M
2020-12
Emerson Electric
EMR:US
$ 477M
0M
2020-12
Fastenal
FAST:US
$ 2.9M
0M
2020-12
Flowserve
FLS:US
$ 220.99M
0M
2020-12
Fortive Corp
FTV:US
$ 3.4M
0
2020-12
Franklin Electric
FELE:US
$ 4.62M
0M
2020-12
Generac
GNRC:US
$ 0.72M
0M
2020-12
Gorman Rupp
GRC:US
$ 5.1M
0M
2020-12
Graco
GGG:US
$ 168.57M
1.12M
2020-12
Idex
IEX:US
$ 0.9M
0M
2020-12
Illinois Tool Works
ITW:US
$ 6M
0M
2020-12
Ingersoll Rand
IR:US
$ 4.2M
0M
2020-12
ITT
ITT:US
$ 86.5M
0.1M
2020-12
Kennametal
KMT:US
$ 104.33M
0.27M
2020-12
Lennox International
LII:US
$ 0.9M
0M
2020-12
Lincoln Electric
LECO:US
$ 9.86M
0M
2020-12
Mrc Global
MRC:US
$ 1M
0M
2020-12
Mueller Water Products
MWA:US
$ 1.6M
0M
2020-12
Nordson
NDSN:US
$ 12.25M
0M
2020-12
NOW
DNOW:US
$ 1M
0M
2020-12
Old Dominion Freight Line
ODFL:US
$ 11.71M
0.03M
2020-12
Parker Hannifin
PH:US
$ 90.52M
0M
2020-12
Pentair Ordinary Share
PNR:US
$ 1.7M
0M
2020-12
Regal Beloit Corporation
RBC:US
$ 0.4M
0M
2020-12
Rexnord
RXN:US
$ 1.2M
0M
2020-12
Rockwell Automation
ROK:US
$ 181.4M
0M
2020-12
Roper Industries
ROP:US
$ 1.1M
0M
2020-12
Teledyne Technologies
TDY:US
$ 0.4M
0M
2020-12
Timken
TKR:US
$ 40.7M
12.4M
2020-12
Watsco
WSO:US
$ 21.7M
0.04M
2020-12
Watts Water Technologies
WTS:US
$ 3.4M
0M
2020-12
Xylem
XYL:US
$ 2M
0M
2020-12
IDEX Capital Ordinaire - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19219
0.0045
-0.37%
GBPUSD
1.38244
0.0070
-0.50%
AUDUSD
0.76873
0.0027
-0.35%
NZDUSD
0.71588
0.0020
-0.28%
USDJPY
108.14
0.1830
0.17%
USDCNY
6.51685
0.0265
0.41%
USDCHF
0.92994
0.0006
0.06%
USDCAD
1.26559
0.0016
-0.12%
USDMXN
21.2373
0.1083
0.51%
USDINR
73.1750
0.4420
0.61%
USDBRL
5.6760
0.0067
0.12%
USDRUB
74.2957
0.4131
-0.55%
DXY
91.925
0.2940
0.32%
BTCUSD
48,030.91
330
-0.68%
[+]
Actuel
Chg
%Chg
Dow Jones
31,047
124
0.40%
S&P 500
3,771.09
3
0.07%
NASDAQ 100
12,398
66
-0.53%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.26%
DAX
13,976
80
-0.57%
CAC 40
5,807
24
-0.40%
FTSE MIB
23,059
34
-0.15%
IBEX 35
8,324
30
-0.35%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,103
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
119.47
0.64
-0.53%
Tesla
578.80
42.64
-6.86%
Microsoft
227.44
0.71
0.31%
Amazon
2,945.07
29.58
-0.99%
Facebook
260.61
2.97
1.15%
Alibaba
231.01
0.51
0.22%
Visa
212.25
0.86
0.41%
JPMorgan Chase
150.25
0.29
-0.19%
Intel
59.07
0.74
1.27%
Johnson & Johnson
154.24
1.17
0.76%
Procter & Gamble
123.90
1.77
1.45%
Exxon Mobil
60.26
1.56
2.66%
3M
178.72
1.09
0.61%
Goldman Sachs
324.61
4.68
-1.42%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7300
1.91
2.99%
Brent
68.8600
2.12
3.18%
Natural gas
2.7030
0.04
-1.57%
Gasoline
2.0383
0.04
2.02%
Heating oil
1.9287
0.03
1.72%
Gold
1,699.17
1.98
0.12%
Silver
25.170
0.14
-0.54%
Copper
4.0875
0.15
3.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.2500
8.50
0.60%
Wheat
650.2500
0.50
0.08%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.017
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]