IDEX - Prix De L'Action

Prix De L'Action
226.90
Variation Quotidienne
-2.51 -1.09%
Mensuellement
-5.68%
Annuel
2.88%
Q2 Prévisions
239.36
Prix Journée An Date
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
AOS A.O. Smith 86.56 1.25 1.47% 26.29% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
FAST Fastenal 68.56 -0.22 -0.31% 27.31% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
GNRC Generac 130.21 0.97 0.75% 25.37% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
MRC MRC Global 11.71 -0.98 -7.69% 25.59% 2024-04-17
NDSN Nordson 261.11 -1.49 -0.57% 19.47% 2024-04-17
ODFL Old Dominion Freight Line 211.09 -9.54 -4.32% 22.94% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
TDY Teledyne Technologies 400.58 -0.21 -0.05% -8.57% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

Prix Journée An Date
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
SPX US500 5030 -29.21 -0.58% 21.07% 2024-04-18