IDEX

IEX

160.90

Variation Quotidienne:

-0.04 -0.02%

Changement Annuel:

22.45%

Ok

width

height

		Prix			Journée	An	Capital	Date
GGG	Graco	47.78		0.20	0.42%	11.43%	7.78B	2019-11-21
PH	Parker-Hannifin	197.84		1.05	0.53%	20.97%	24.7B	2019-11-22
FLS	Flowserve	48.58		0.14	0.29%	8.00%	7.11B	2019-11-22
XYL	Xylem	77.30		-0.17	-0.22%	13.17%	14.7B	2019-11-22
DOV	Dover	109.86		0.76	0.70%	29.92%	13.1B	2019-11-22
GRC	Gorman Rupp	36.18		-0.10	-0.28%	10.64%	960M	2019-11-22
ITT	ITT	69.28		0.38	0.55%	28.08%	5.34B	2019-11-22
ROP	Roper Industries	354.42		0.40	0.11%	24.27%	30.7B	2019-11-22
IEX	IDEX	160.90		-0.04	-0.02%	22.45%	11.7B	2019-11-22

		Prix			Journée	An	Date
MID	S&P MidCap 400	1986		6.03	0.30%	8.85%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Actuel	Chg	%Chg
EURUSD	1.10459	0.0019	-0.17%
GBPUSD	1.28457	0.0072	-0.56%
AUDUSD	0.67873	0.0001	-0.01%
NZDUSD	0.64062	0.0002	0.03%
USDJPY	108.66	0.0700	0.06%
USDCNY	7.04253	0.0105	0.15%
USDCHF	0.99580	0.0030	0.30%
USDCAD	1.32755	0.0005	-0.03%
USDMXN	19.3734	0.0125	-0.06%
USDINR	71.6870	0.0530	-0.07%
USDBRL	4.1740	0.0190	-0.45%
USDRUB	63.7120	0.0119	-0.02%
DXY	98.106	0.1133	0.12%
BTCUSD	7,017.23	594	-7.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,828	16	0.06%
S&P 500	3,111	2	0.08%
NASDAQ 100	8,279	2	-0.03%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,339	97	1.34%
DAX	13,187	18	0.14%
CAC 40	5,908	14	0.23%
FTSE MIB	23,339	59	0.25%
IBEX 35	9,289	70	0.76%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,944	1	0.04%
TSX	16,995	4	-0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.69	0.070	-0.07%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Mexico	7.04	0.050	-0.05%
China	3.19	0.012	-0.01%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.04%
Spain	0.42	0.042	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.2309	0.24	-0.41%
Brent	63.7698	0.14	0.21%
Natural gas	2.6327	0.05	1.79%
Gasoline	1.7021	0.00	-0.08%
Heating oil	1.9548	0.01	0.47%
Gold	1,463.44	1.75	0.12%
Silver	17.0575	0.02	-0.14%
Copper	2.6253	0.01	0.46%
Soybeans	902.7442	1.85	-0.20%
Live Cattle	119.5113	0.18	-0.15%
Wheat	511.9706	1.88	0.37%
Cotton	62.60	0.76	1.23%
Rice	12.2350	0.01	-0.08%
Orange Juice	98.70	0.60	0.61%
[+]