IDEX - Prix De L'Action

Prix De L'Action
175.62
Variation Quotidienne
-0.69 -0.39%
Mensuellement
-2.70%
Annuel
-12.63%
Q3 Prévisions
176.39

Prix Chg Journée An Date
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Enerpac Tool Group 40.56 -0.97 -2.34% 7.99% 2025-06-30
Badger Meter 244.95 -1.11 -0.45% 32.57% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Columbus McKinnon 15.26 -0.17 -1.10% -54.20% 2025-06-30
Crane 189.89 1.50 0.80% 32.76% 2025-06-30
Donaldson 69.35 -0.22 -0.32% -2.01% 2025-06-30
NOW 14.83 -1.00 -6.32% 9.93% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Franklin Electric 89.74 -0.57 -0.63% -4.50% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
Graco 85.97 -0.18 -0.21% 10.47% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Gorman Rupp 36.72 -0.36 -0.97% 2.37% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kennametal 22.96 -0.03 -0.13% -0.09% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
MRC Global 13.71 -1.18 -7.92% 8.21% 2025-06-30
Mueller Water Products 24.04 -0.07 -0.29% 36.90% 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 2025-06-30
Old Dominion Freight Line 162.30 -1.38 -0.84% -9.26% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Timken 72.55 -0.66 -0.90% -8.16% 2025-06-30
Watsco 441.62 5.12 1.17% -4.40% 2025-06-30
Watts Water Technologies 245.89 -0.06 -0.02% 37.03% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

Prix Journée An Date
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6202 31.88 0.52% 12.58% 2025-07-01