IDEX - Prix De L'Action

Prix De L'Action
180.75
Variation Quotidienne
-1.20 -0.66%
Mensuellement
4.17%
Annuel
-11.92%
Q2 Prévisions
177.15

Prix Chg Journée An Date
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 2025-05-30
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Columbus McKinnon 14.54 -0.73 -4.78% -62.81% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Donaldson 69.55 -0.19 -0.27% -5.61% 2025-05-30
NOW 14.42 -0.15 -1.03% -1.17% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Graco 84.66 -0.01 -0.01% 4.84% 2025-05-30
Generac 122.10 -2.18 -1.75% -18.33% 2025-05-30
Gorman Rupp 36.50 -0.17 -0.46% 5.67% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Kennametal 21.53 -0.33 -1.51% -16.39% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
MRC Global 12.41 -0.13 -1.04% -6.62% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Regal Rexnord 133.44 -3.91 -2.85% -10.77% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Timken 68.49 -1.21 -1.74% -21.18% 2025-05-30
Watsco 443.57 -2.28 -0.51% -6.60% 2025-05-30
Watts Water Technologies 242.12 -0.47 -0.19% 21.59% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30