IDEX | IEX

Prix De L'Action
190.52
Variation Quotidienne
-1.11 -0.58%
Mensuellement
-9.05%
Annuel
3.58%
Q1 Prévisions
185.88

Date Référence Heure Actuel Consensus Précédent
2026-04-28 FY2026Q1 PM 1.77 1.75
2026-02-04 FY2025Q4 PM 2.10 2.04 2.04
2025-10-29 FY2025Q3 PM 2.03 1.96 1.90
2025-07-30 FY2025Q2 PM 2.07 1.99 2.06
2025-05-01 FY2025Q1 PM 1.75 2.02 1.88



Prix Chg Journée An Date
Ametek 212.13 -3.20 -1.49% 20.83% 2026-03-26
A.O. Smith 65.63 -1.27 -1.90% -1.90% 2026-03-26
Enerpac Tool Group 34.22 -3.26 -8.70% -25.96% 2026-03-26
Badger Meter 153.69 0.32 0.21% -20.45% 2026-03-26
Cognex 50.72 -0.89 -1.72% 65.00% 2026-03-26
Columbus McKinnon 15.08 -0.10 -0.66% -15.57% 2026-03-26
Crane 173.45 -1.13 -0.65% 11.25% 2026-03-26
Donaldson 86.70 -0.42 -0.48% 26.11% 2026-03-26
NOW 12.19 0.07 0.54% -29.57% 2026-03-26
Dover 211.13 -4.03 -1.87% 17.85% 2026-03-26

Prix Journée An Date
US400 3383 -31.19 -0.91% 13.92% 2026-03-26
US500 6524 -67.99 -1.03% 14.59% 2026-03-26