IDEX - Prix De L'Action


Prix Chg Journée An Date
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Badger Meter 188.87 0.70 0.37% -0.97% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Crane 194.36 0.40 0.21% 34.00% 2025-08-11
Donaldson 72.38 0.27 0.37% 1.69% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Gorman Rupp 41.31 0.14 0.34% 12.71% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6386 -15.99 -0.25% 17.51% 2025-08-12