IDEX

IEX

164.75

Variation Quotidienne:

0.29 0.18%

Changement Annuel:

19.82%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
GGG	Graco	50.13		-0.16	-0.32%	3.95%	7.78B	2019-07-22
PH	Parker-Hannifin	170.29		0.68	0.40%	6.53%	24.7B	2019-07-22
FLS	Flowserve	51.36		0.08	0.16%	23.49%	7.11B	2019-07-22
XYL	Xylem	80.33		-0.54	-0.67%	18.99%	14.7B	2019-07-22
DOV	Dover	97.20		-0.92	-0.94%	23.52%	13.1B	2019-07-22
GRC	Gorman Rupp	30.89		-0.15	-0.48%	-15.72%	960M	2019-07-22
ITT	ITT	63.69		0.04	0.06%	18.67%	5.34B	2019-07-22
ROP	Roper Industries	370.91		-3.66	-0.98%	31.32%	30.7B	2019-07-22
IEX	IDEX	164.75		0.29	0.18%	19.82%	11.7B	2019-07-22

		Prix			Journée	An	Date
MID	S&P MidCap 400	1935		-1.76	-0.09%	-2.39%	2019-07-22
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	Actuel	Chg	%Chg
EURUSD	1.11659	0.0042	-0.38%
GBPUSD	1.24341	0.0040	-0.32%
AUDUSD	0.70199	0.0014	-0.20%
NZDUSD	0.67213	0.0037	-0.54%
USDJPY	108.18	0.3240	0.30%
USDCNY	6.88140	0.0026	-0.04%
USDCHF	0.98346	0.0016	0.16%
USDCAD	1.31545	0.0037	0.28%
USDMXN	19.0824	0.0313	0.16%
USDINR	68.9181	0.0019	0.00%
USDBRL	3.7497	0.0094	0.25%
USDRUB	63.1390	0.0540	0.09%
DXY	97.63	0.3740	0.38%
BTCUSD	9,947.94	381	-3.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,289	118	0.43%
S&P 500	2,998	13	0.43%
NASDAQ 100	7,941	37	0.46%
NIKKEI 225	21,621	204	0.95%
FTSE 100	7,589	75	1.00%
DAX	12,491	202	1.65%
CAC 40	5,626	60	1.08%
FTSE MIB	21,943	207	0.95%
IBEX 35	9,269	108	1.18%
ASX 200	6,725	33	0.50%
SHANGHAI	2,900	13	0.45%
SENSEX	37,979	52	-0.14%
MOEX	2,704	19	0.72%
TSX	16,519	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	2.05	0.010	0.01%
UK	0.71	0.002	0.00%
Japan	-0.14	0.003	0.00%
Germany	-0.35	0.001	0.05%
France	-0.08	0.002	0.00%
Belgium	-0.02	0.001	0.00%
Mexico	7.49	0.020	-0.01%
Brazil	7.29	0.040	-0.04%
Canada	1.47	0.016	-0.02%
India	6.47	0.047	0.05%
Norway	1.46	0.008	-0.01%
China	3.16	0.005	0.01%
Indonesia	7.26	0.083	0.08%
South Korea	1.47	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.1161	0.01	0.02%
Brent	63.1422	0.08	-0.13%
Natural gas	2.2964	0.01	-0.56%
Gasoline	1.8404	0.01	0.65%
Heating oil	1.8994	0.00	0.06%
Gold	1,425.32	0.82	-0.06%
Silver	16.4645	0.11	0.70%
Copper	2.6986	0.01	-0.39%
Soybeans	887.5869	2.25	-0.25%
Live Cattle	108.4657	0.03	0.02%
Wheat	490.9191	2.75	0.56%
Cotton	62.77	0.02	-0.03%
Rice	11.8877	0.04	-0.29%
Orange Juice	101.75	1.30	-1.26%
[+]

TRADING ECONOMICS supports Mozambique