IDEX | IEX

Prix De L'Action
229.05
Variation Quotidienne
2.17 0.96%
Mensuellement
0.24%
Annuel
36.38%
Q4 Prévisions
224.19

EPS Référence Heure Actuel Consensus Précédent
2026-10-28 FY2026Q3 AM 2.19 2.03
2026-07-29 FY2026Q2 AM 2.32 2.11 2.07
2026-04-29 FY2026Q1 AM 2.00 1.77 1.75
2026-02-04 FY2025Q4 AM 2.10 2.04 2.04
2025-10-29 FY2025Q3 AM 2.03 1.96 1.90



Prix Chg Journée An Date
Ametek 240.03 1.21 0.51% 28.26% 2026-10-23
A.O. Smith 61.65 -0.82 -1.31% -10.52% 2026-10-23
Enerpac Tool Group 35.79 0.16 0.45% -15.73% 2026-10-23
Badger Meter 151.24 1.60 1.07% -19.25% 2026-10-23
Cognex 55.55 0.95 1.74% 14.89% 2026-10-23
Columbus McKinnon 13.52 -0.24 -1.74% -14.16% 2026-10-23
Crane 182.89 -6.16 -3.26% -4.63% 2026-10-23
Donaldson 84.79 -1.33 -1.54% 1.85% 2026-10-23
NOW 15.69 0.28 1.82% 2.68% 2026-10-23
Dover 199.20 3.71 1.90% 12.27% 2026-10-23

Prix Journée An Date
US Index 400 3617 -20.35 -0.56% 9.64% 2026-10-23
US Index 500 7624 -39.75 -0.52% 12.25% 2026-10-23