IDEX - Prix De L'Action

Prix De L'Action
173.14
Variation Quotidienne
-1.75 -1.00%
Mensuellement
-4.43%
Annuel
-14.72%
Q2 Prévisions
176.63

Prix Chg Journée An Date
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Enerpac Tool Group 42.13 0.20 0.47% 9.25% 2025-06-20
Badger Meter 243.66 2.02 0.84% 29.32% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Columbus McKinnon 14.40 -0.13 -0.89% -58.87% 2025-06-20
Crane 178.71 0.31 0.17% 23.53% 2025-06-20
Donaldson 68.16 -0.27 -0.39% -5.66% 2025-06-20
NOW 15.20 0.20 1.30% 14.16% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 46.01 -0.42 -0.90% -3.83% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.86 0.20 0.13% 16.09% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kennametal 21.80 -0.21 -0.93% -8.00% 2025-06-20
Lincoln Electric 201.34 0.26 0.13% 7.15% 2025-06-20
Lennox International 550.75 2.83 0.52% 1.32% 2025-06-20
MRC Global 12.88 0.16 1.26% 6.18% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Old Dominion Freight Line 156.46 0.43 0.28% -10.57% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.06 -0.63 -0.45% -0.96% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
Timken 70.58 -0.02 -0.03% -13.78% 2025-06-20
Watsco 422.15 -1.26 -0.30% -10.59% 2025-06-20
Watts Water Technologies 240.08 -0.97 -0.40% 29.31% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Prix Journée An Date
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20