IEX

194.04

Variation Quotidienne:

-2.63%

Annuel:

10.46%

Prix Journée An
Altra Industrial Motion 56.53 -3.30 -5.52% 54.20%
Ametek 119.00 -1.72 -1.42% 18.77%
A.O. Smith 56.83 -0.59 -1.03% 19.32%
Actuant 22.56 -0.45 -1.96% 7.43%
Badger Meter 98.42 -8.33 -7.80% 54.68%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Columbus McKinnon 40.48 -0.77 -1.87% 5.97%
Canadian Pacific Railway USA 357.05 -0.39 -0.11% 36.74%
Crane 80.73 -1.30 -1.58% -7.94%
Donaldson 59.49 -0.40 -0.67% 5.80%
NOW 8.88 -0.35 -3.79% -24.81%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Fastenal 50.48 0.16 0.32% 35.30%
Franklin Electric 71.61 -1.85 -2.52% 19.19%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
Graco 73.54 -1.46 -1.95% 37.48%
Generac 252.81 -0.25 -0.10% 143.27%
Gorman Rupp 33.46 -0.84 -2.45% -13.23%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.95 -0.50 -0.61% 10.44%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
Lennox International 280.20 -3.30 -1.16% 13.24%
MRC Global 7.80 -0.08 -1.02% -42.16%
Mueller Water Products 12.55 -0.31 -2.41% 4.58%
Nordson 193.25 -8.78 -4.35% 14.80%
Old Dominion Freight Line 207.39 -0.12 -0.06% -0.77%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Rexnord 42.92 -2.12 -4.71% 29.04%
Teledyne Technologies 382.59 -5.53 -1.42% 1.34%
Timken 84.24 -1.45 -1.69% 44.62%
Watsco 236.98 4.10 1.76% 34.65%
Watts Water Technologies 129.21 -1.39 -1.06% 28.01%
Xylem 103.50 -2.03 -1.92% 24.46%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3770 -27.29 -0.72% 13.72%