IDEX - Prix De L'Action

Prix De L'Action
179.52
Variation Quotidienne
-2.29 -1.26%
Mensuellement
10.87%
Annuel
-19.09%
Q2 Prévisions
177.75


Prix Chg Journée An Date
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Enerpac Tool Group 41.52 -0.53 -1.26% 10.51% 2025-05-06
Badger Meter 224.97 -3.62 -1.58% 17.39% 2025-05-06
Cognex 27.95 -0.04 -0.14% -39.11% 2025-05-06
Columbus McKinnon 15.19 -0.17 -1.11% -65.00% 2025-05-06
Crane 166.67 -0.64 -0.38% 14.76% 2025-05-06
Donaldson 66.04 -0.61 -0.92% -11.83% 2025-05-06
NOW 16.03 -0.05 -0.28% 9.61% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Franklin Electric 86.60 -1.08 -1.23% -14.07% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Graco 81.72 -0.50 -0.61% -2.16% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Gorman Rupp 36.70 0.22 0.60% 11.72% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Lincoln Electric 181.08 -1.69 -0.92% -20.84% 2025-05-06
Lennox International 565.11 2.19 0.39% 20.20% 2025-05-06
MRC Global 12.22 0.12 0.95% 4.76% 2025-05-06
Mueller Water Products 25.30 -1.75 -6.45% 40.45% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.75 15.47 14.03% -25.53% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.85 -1.28 -0.22% 9.54% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Watsco 476.46 -2.44 -0.51% 1.81% 2025-05-06
Watts Water Technologies 212.17 -1.51 -0.70% 1.51% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Prix Journée An Date
US400 2906 -19.84 -0.68% -2.36% 2025-05-06
US500 5603 -43.52 -0.77% 8.01% 2025-05-06