Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
International Flavors Fragrances
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Air Products Chemicals
APD:US
$ 539.1M
21.1M
2020-12
Albemarle
ALB:US
$ 186.22M
36.46M
2020-12
Amyris
AMRS:US
$ -48082000
44.03M
2020-09
Ashland
ASH:US
$ 62M
11M
2020-12
Axalta Coating Systems
AXTA:US
$ 204M
8.6M
2020-12
Celanese
CE:US
$ 214M
18M
2020-12
CF Industries
CF:US
$ 124M
80M
2020-12
Church Dwight
CHD:US
$ 190.6M
83.2M
2020-12
Clorox
CLX:US
$ 356M
110M
2020-12
Coca-Cola
KO:US
$ 2441M
229M
2020-12
Colgate Palmolive
CL:US
$ 992M
26M
2020-12
Conagra Foods
CAG:US
$ 613.3M
59M
2020-12
Corteva Inc
CTVA:US
$ -115000000
362M
2020-12
Coty
COTY:US
$ 130M
114.3M
2020-12
Dow Chemical
DOW:US
$ 848M
160M
2020-12
DuPont
DD:US
$ 495M
31M
2020-12
Eastman Chemical
EMN:US
$ 88M
213M
2020-12
Ecolab
ECL:US
$ 478M
28.3M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 50M
7.2M
2020-12
Energizer
ENR:US
$ 169M
59.8M
2020-12
Estee Lauder Companies
EL:US
$ 1179M
468M
2020-12
FMC
FMC:US
$ 799M
581.7M
2020-12
General Mills
GIS:US
$ 917.5M
62.8M
2020-12
Hershey
HSY:US
$ 424.09M
187.32M
2020-12
Hormel Foods
HRL:US
$ 253.79M
13.18M
2020-12
Huntsman
HUN:US
$ -120000000
194M
2020-12
Kellogg
K:US
$ 400M
11M
2020-12
Mccormick
MKC:US
$ 290.2M
17.1M
2020-12
McDonalds
MCD:US
$ 2142.9M
231.3M
2020-12
Mosaic
MOS:US
$ 307.8M
142.3M
2020-12
Nutrien Ltd
NTR:CN
C$ 119M
1.06B
2020-09
Ppg Industries
PPG:US
$ 514M
87M
2020-12
Procter & Gamble
PG:US
$ 5872M
569M
2020-12
Revlon
REV:US
$ -900000
1.5M
2020-09
Rpm International
RPM:US
$ 186.75M
70.95M
2020-12
Sensient Technologies
SXT:US
$ 40.21M
1.3M
2020-12
Sherwin Williams
SHW:US
$ 561M
393.7M
2020-12
Stepan
SCL:US
$ 45M
2.48M
2020-12
Tyson Foods
TSN:US
$ 825M
304M
2020-12
W R Grace
GRA:US
$ -10600000
91.4M
2020-12
International Flavors Fragrances - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,920.00
1,169
-2.48%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Actuel
Chg
%Chg
US
1.42
0.100
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]