IFF

147.77

Variation Quotidienne:

-0.01%

Annuel:

16.04%

Prix Journée An
Albemarle 168.34 -1.84 -1.08% 120.31%
Amyris 15.66 -0.19 -1.20% 304.65%
Air Products & Chemicals 299.12 -1.33 -0.44% 26.21%
Ashland 92.05 -1.65 -1.76% 35.57%
Axalta Coating Systems 31.33 -0.28 -0.89% 37.56%
Conagra Foods 37.47 0.14 0.38% 12.42%
Celanese 156.47 -3.87 -2.41% 76.04%
CF Industries 52.69 -1.11 -2.06% 79.04%
Church Dwight 84.54 -0.15 -0.18% 14.44%
Colgate-Palmolive 83.41 -0.22 -0.26% 14.43%
Clorox 174.23 -1.93 -1.10% -16.25%
Coty 9.21 0.17 1.88% 88.92%
Campbell Soup 45.82 -0.29 -0.63% -5.29%
Corteva Inc 43.96 -0.58 -1.30% 59.62%
Dupont De Nemours Inc 81.55 -0.98 -1.19% 56.86%
Dow Inc 66.96 -1.04 -1.53% 59.50%
Ecolab 213.24 -1.26 -0.59% 6.68%
Estée Lauder 303.22 3.00 1.00% 58.39%
Eastman Chemical 122.10 -3.23 -2.58% 75.43%
Energizer 44.34 -0.36 -0.81% -5.30%
Edgewell Personal Care 45.97 -0.06 -0.13% 50.92%
FMC 118.46 -0.96 -0.80% 20.47%
General Mills 62.65 0.13 0.21% 2.92%
Givaudan 4,230.00 2.00 0.05% 24.96%
W.R. Grace 68.75 -0.06 -0.09% 35.10%
Hormel Foods 48.91 0.13 0.27% 3.86%
Hershey 174.67 -0.13 -0.07% 34.23%
Huntsman 26.34 -0.88 -3.23% 41.69%
International Flavors Fragrances 147.77 -0.01 -0.01% 16.04%
Kellogg 65.39 0.23 0.35% -0.15%
Coca-Cola 55.55 -0.61 -1.09% 19.98%
Linde PLC 290.91 -0.31 -0.11% 43.14%
LyondellBasell Industries 108.52 -1.55 -1.41% 61.30%
McDonalds 236.98 0.05 0.02% 25.06%
McCormick 89.20 0.35 0.39% -47.65%
Mosaic 33.13 -1.46 -4.22% 147.79%
Nestle 113.82 0 0% 10.35%
Nutrien Ltd 77.41 -1.50 -1.90% 57.75%
Olin 47.94 -0.88 -1.80% 271.05%
Procter & Gamble 134.91 0.05 0.04% 15.61%
PPG Industries 175.38 -2.15 -1.21% 69.94%
Revlon 15.90 0.01 0.06% 56.80%
RPM International 90.96 7.71 9.26% 21.77%
Stepan 130.10 -1.24 -0.94% 35.41%
Sherwin-Williams 273.76 -2.98 -1.08% -51.97%
Sensient Technologies 88.64 -0.29 -0.33% 72.89%
Tyson Foods 77.35 -0.02 -0.03% 23.25%
Westlake Chemical 99.58 4.58 4.82% 83.92%

Prix Journée An
US500 4265 2.91 0.07% 36.51%