International Flavors Fragrances - Prix De L'Action

Prix De L'Action
74.79
Variation Quotidienne
-0.44 -0.58%
Mensuellement
1.69%
Annuel
-24.86%
Q3 Prévisions
74.78

Prix Chg Journée An Date
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.22 -0.34 -0.12% 11.50% 2025-07-29
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Conagra Foods 19.10 -0.10 -0.51% -37.23% 2025-07-29
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
CF Industries 93.05 0.52 0.56% 21.79% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 87.65 1.18 1.36% -12.92% 2025-07-29
Clorox 127.40 0.16 0.13% -3.43% 2025-07-29
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.87 0.63 1.95% -30.95% 2025-07-29
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.27 -0.45 -1.73% -52.19% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Estée Lauder 92.26 -0.43 -0.46% -8.37% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
General Mills 50.06 0.21 0.42% -25.25% 2025-07-29
Givaudan 3,493.00 -27.00 -0.77% -17.70% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Kellanova 79.96 0.17 0.21% 40.04% 2025-07-29
Coca-Cola 69.13 1.04 1.53% 2.05% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
McDonalds 301.23 2.01 0.67% 12.89% 2025-07-29
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nestle 72.44 0.13 0.18% -18.31% 2025-07-29
Nutrien 82.27 0.41 0.50% 17.03% 2025-07-29
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
P&G 157.58 0.47 0.30% -2.57% 2025-07-29
PPG Industries 112.54 -1.43 -1.25% -11.87% 2025-07-29
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sherwin-Williams 335.23 -0.93 -0.28% -4.76% 2025-07-29
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28

Prix Journée An Date
US500 6381 -8.32 -0.13% 17.38% 2025-07-29