International Flavors Fragrances - Prix De L'Action

Prix De L'Action
79.13
Variation Quotidienne
0.06 0.08%
Mensuellement
18.56%
Annuel
-10.95%
Q2 Prévisions
77.42


Prix Chg Journée An Date
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Coty 5.16 -0.01 -0.19% -55.13% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
Energizer 25.88 -0.56 -2.12% -12.12% 2025-05-05
Edgewell Personal Care 30.64 0.07 0.23% -18.34% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Stepan 53.57 -1.25 -2.28% -38.23% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Sensient Technologies 93.61 -0.12 -0.13% 24.83% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05

Prix Journée An Date
US500 5633 -36.29 -0.64% 8.58% 2025-05-06