International Flavors Fragrances - Prix De L'Action


Prix Chg Journée An Date
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
McDonalds 291.67 -1.86 -0.63% 18.65% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

Prix Journée An Date
US500 6226 -4.45 -0.07% 10.50% 2025-07-09