International Flavors Fragrances - Prix De L'Action

Prix De L'Action
75.04
Variation Quotidienne
-1.63 -2.13%
Mensuellement
-2.87%
Annuel
-21.87%
Q2 Prévisions
75.60

Prix Chg Journée An Date
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
CF Industries 102.53 1.91 1.90% 38.18% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Energizer 20.49 -0.45 -2.15% -29.32% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -42.32% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Givaudan 4,107.00 1.00 0.02% -3.91% 2025-06-18
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
McDonalds 292.35 -3.72 -1.26% 16.56% 2025-06-17
McCormick 72.93 -0.87 -1.18% 6.29% 2025-06-17
Mosaic 36.14 0.13 0.36% 32.97% 2025-06-17
Nestle 83.21 0.43 0.52% -12.00% 2025-06-18
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sensient Technologies 94.57 -0.05 -0.05% 25.49% 2025-06-17
Tyson Foods 54.74 -0.12 -0.21% -0.73% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17

Prix Journée An Date
US500 5994 -50.39 -0.84% 9.52% 2025-06-18