IFF

118.32

Variation Quotidienne:

-1.23%

Annuel:

-11.12%

Prix Journée An
Albemarle 182.64 0.27 0.15% 127.11%
Amyris 10.44 -0.01 -0.10% 237.86%
Air Products & Chemicals 284.65 -1.60 -0.56% 20.73%
Ashland 86.38 -0.19 -0.22% 15.20%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
Conagra Foods 34.00 -0.04 -0.12% 5.26%
Celanese 137.54 0.71 0.52% 16.36%
CF Industries 45.41 0.11 0.24% -1.05%
Church Dwight 84.07 -0.44 -0.52% 17.29%
Colgate-Palmolive 82.01 0.11 0.13% 15.92%
Clorox 196.26 0.80 0.41% 24.90%
Coty 7.06 -0.11 -1.53% -38.18%
Campbell Soup 45.94 0.07 0.15% -4.47%
Corteva Inc 44.21 0.08 0.18% 54.36%
Dupont De Nemours Inc 82.61 -0.88 -1.05% 35.12%
Dow Inc 59.64 -0.39 -0.65% 14.10%
Ecolab 213.02 0.59 0.28% 10.37%
Estée Lauder 250.02 -6.64 -2.59% 14.43%
Eastman Chemical 106.48 -0.11 -0.10% 39.74%
Energizer 47.28 -0.36 -0.76% -3.86%
Edgewell Personal Care 34.23 -0.23 -0.67% 14.60%
FMC 120.25 -1.13 -0.93% 20.75%
General Mills 55.32 -0.43 -0.77% 2.98%
Givaudan 3,610.00 -40.00 -1.10% 18.44%
W.R. Grace 59.33 0.68 1.16% -17.26%
Hormel Foods 44.26 0.29 0.66% -3.82%
Hershey 147.63 0.21 0.14% -0.90%
Huntsman 27.91 -0.18 -0.64% 19.12%
International Flavors Fragrances 118.32 -1.47 -1.23% -11.12%
Kellogg 58.70 -0.35 -0.59% -17.02%
Coca-Cola 48.96 -0.27 -0.55% -13.83%
Linde PLC 263.69 -4.04 -1.51% 24.71%
LyondellBasell Industries 96.81 -2.06 -2.08% 6.16%
McDonalds 209.06 0.56 0.27% -0.85%
McCormick 92.20 0.74 0.81% -44.84%
Mosaic 28.75 -0.15 -0.52% 33.60%
Nestle 100.00 -0.44 -0.44% -4.67%
Nutrien Ltd 68.23 0.58 0.86% 8.92%
Olin 26.50 -0.48 -1.77% 47.22%
Procter & Gamble 135.28 -0.52 -0.38% 7.31%
PPG Industries 148.49 -3.11 -2.05% 16.55%
Revlon 10.93 0.11 1.02% -54.33%
RPM International 86.32 -1.43 -1.63% 17.75%
Stepan 122.78 -1.48 -1.19% 19.22%
Sherwin-Williams 718.78 2.04 0.28% 22.87%
Sensient Technologies 74.63 -0.52 -0.69% 14.03%
Tyson Foods 64.44 -0.24 -0.37% -28.42%
Westlake Chemical 85.79 -1.19 -1.37% 20.39%

Prix Journée An
S&P 500 3786 -9.23 -0.24% 14.19%