Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Itron | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Badger Meter
BMI:US
$ 468.38M
19.74M
2020-12
Baker Hughes Co
BKR:US
$ 38.01B
668M
2020-12
Borgwarner
BWA:US
$ 16029M
5137M
2020-12
Carrier Global Corp
CARR:US
25.09B
635M
2020-12
Caterpillar
CAT:US
$ 78324M
1583M
2020-12
ChampionX Corp
CHX:US
3.48B
22.04M
2020-12
Chart Industries
GTLS:US
$ 2570.5M
117.6M
2020-12
Cisco Systems
CSCO:US
$ 95601M
598M
2020-12
Cognex
CGNX:US
$ 1800.7M
259.81M
2020-12
Cree
CREE:US
$ 3124.9M
1.6M
2020-12
Dril Quip
DRQ:US
$ 1151.17M
8.37M
2020-12
Emerson Electric
EMR:US
$ 23678M
796M
2020-12
Enphase Energy
ENPH:US
$ 1200.1M
107.76M
2020-12
Esco Technologies
ESE:US
$ 1383.58M
10.05M
2020-12
Fastenal
FAST:US
$ 3964.7M
143.9M
2020-12
First Solar
FSLR:US
$ 7108.93M
123.71M
2020-12
Generac
GNRC:US
$ 3235.42M
261.35M
2020-12
General Electric
GE:US
$ 253452M
863M
2020-12
Halliburton
HAL:US
$ 20680M
194M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 3.46B
114.57M
2020-12
Helmerich Payne
HP:US
$ 4726.75M
102.87M
2020-12
Honeywell International
HON:US
$ 64586M
1127M
2020-12
HUBBELL
HUBB:US
$ 5085.1M
208M
2020-12
Itron
ITRI:US
$ 2607.02M
408.9M
2020-12
Johnson Controls
JCI:US
$ 41.42B
609M
2020-12
Mueller Water Products
MWA:US
$ 1397.5M
2.5M
2020-12
National Oilwellarco
NOV:US
$ 9929M
239M
2020-12
Ormat Technologies
ORA:US
$ 3888.99M
368.04M
2020-12
Patterson Uti Energy
PTEN:US
$ 3299.07M
192.16M
2020-12
Plug Power
PLUG:US
$ 2416.14M
915.51M
2020-12
Rockwell Automation
ROK:US
$ 8171M
906.3M
2020-12
Roper Industries
ROP:US
$ 24024.8M
372.8M
2020-12
RPC
RES:US
$ 790.5M
10.37M
2020-12
Schlumberger
SLB:US
$ 42434M
1632M
2020-12
Sunpower
SPWR:US
$ 1646.48M
197.17M
2020-12
Tesla
TSLA:US
$ 52148M
6457M
2020-12
Verizon
VZ:US
$ 316481M
19487M
2020-12
Xylem
XYL:US
$ 8750M
302M
2020-12
Zebra Technologies
ZBRA:US
$ 5375M
130M
2020-12
Itron Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]