ITRI

93.28

Variation Quotidienne:

-4.90%

Annuel:

37.50%

Prix Journée An
Ameresco 60.56 -3.20 -5.02% 163.08%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
Badger Meter 92.35 -2.76 -2.90% 47.01%
Borgwarner 47.58 -1.87 -3.78% 38.96%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Caterpillar 208.86 -0.59 -0.28% 63.86%
Cognex 77.67 -1.34 -1.70% 36.62%
ChampionX Corp 26.35 -0.43 -1.61% 169.43%
Cree 91.04 -2.70 -2.88% 50.45%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Dril Quip 36.26 -1.07 -2.87% 23.48%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Enel 8.05 -0.03 -0.31% 5.97%
Enphase Energy 165.85 3.86 2.38% 254.99%
ESCO Technologies 89.83 -1.31 -1.44% 11.23%
Fastenal 50.71 0.41 0.82% 21.94%
First Solar 76.97 -1.56 -1.99% 53.33%
General Electric 12.78 -0.22 -1.69% 78.74%
Generac 382.34 3.40 0.90% 236.77%
Chart Industries 127.02 -7.31 -5.44% 203.73%
Halliburton 21.99 -0.73 -3.21% 68.64%
Hannon Armstrong Sustnbl Infrstr Cap 53.50 -1.43 -2.60% 86.09%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Helmerich & Payne 30.10 -1.94 -6.05% 40.52%
Hubbell 175.31 -1.21 -0.69% 38.91%
Itron 93.28 -4.81 -4.90% 37.50%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
National Oilwell Varco 15.61 -0.42 -2.62% 32.96%
Ormat Technologies 60.11 -5.27 -8.06% -11.64%
Plug Power 29.02 -0.83 -2.78% 421.01%
Patterson Uti Energy 9.45 -0.58 -5.78% 117.74%
RPC 5.23 -0.27 -4.91% 63.18%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Schlumberger 31.29 -1.18 -3.63% 58.75%
SunPower 25.37 -1.35 -5.05% 248.49%
Tesla 623.31 6.71 1.09% 149.10%
Vodafone 127.68 -2.62 -2.01% -0.06%
Verizon 55.82 -0.71 -1.26% -0.61%
Xylem 109.72 -4.22 -3.70% 68.05%
Zebra Technologies 452.00 15.05 3.00% 70.95%

Prix Journée An
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%