Itron - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Enel 8.03 -0.05 -0.63% 20.83% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.07 0.26% -7.97% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Plug Power 1.42 0.05 3.65% -44.75% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08