Itron - Prix De L'Action

Prix De L'Action
126.83
Variation Quotidienne
3.42 2.77%
Mensuellement
-6.43%
Annuel
24.39%
Q3 Prévisions
124.36

Prix Chg Journée An Date
Baker Hughes 44.76 1.30 2.99% 27.16% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Borgwarner 43.12 1.28 3.06% 26.79% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cisco Systems 67.33 0.31 0.46% 32.75% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
Enphase Energy 38.18 3.60 10.41% -68.96% 2025-08-22
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 2025-08-22
Hannon Armstrong Sustnbl Infrstr Cap 28.80 1.44 5.26% -13.38% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Helmerich & Payne 18.92 0.99 5.52% -43.44% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
Plug Power 1.68 0.14 9.09% -23.64% 2025-08-22
Patterson Uti Energy 5.81 0.42 7.79% -37.59% 2025-08-22
RPC 4.76 0.30 6.73% -26.54% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Schlumberger 35.61 1.80 5.32% -21.08% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Volex 355.00 7.50 2.16% -5.08% 2025-08-22
Vodafone 88.64 0.16 0.18% 19.75% 2025-08-22
Verizon 44.44 -0.59 -1.31% 7.89% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Prix Journée An Date
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22