Itron - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
Enphase Energy 34.95 -0.46 -1.30% -69.27% 2025-07-28
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
First Solar 183.58 -1.74 -0.94% -16.71% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Plug Power 1.77 -0.08 -4.08% -29.12% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Vodafone 83.80 -1.26 -1.48% 14.45% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28