Itron

ITRI

68.21

Variation Quotidienne:

-1.81 -2.59%

Changement Annuel:

5.88%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BMI	Badger Meter	51.64		-1.37	-2.58%	-6.02%	661M	2019-08-20
MWA	Mueller Water Products	10.43		-0.02	-0.19%	-13.59%	1.82B	2019-08-20
GE	General Electric	8.38		-0.29	-3.34%	-33.83%	110B	2019-08-20
ROP	Roper Industries	358.81		-3.56	-0.98%	18.16%	30.7B	2019-08-20
ESE	ESCO Technologies	75.31		-1.22	-1.59%	7.89%	1.72B	2019-08-20
ITRI	Itron	68.21		-1.81	-2.59%	5.88%	2.52B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11013	0.0002	0.02%
GBPUSD	1.21270	0.0041	-0.34%
AUDUSD	0.67964	0.0020	0.30%
NZDUSD	0.64159	0.0002	0.03%
USDJPY	106.49	0.2700	0.25%
USDCNY	7.06734	0.0025	-0.03%
USDCHF	0.97952	0.0017	0.18%
USDCAD	1.32967	0.0017	-0.13%
USDMXN	19.6647	0.0965	-0.49%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0184	0.0345	-0.85%
USDRUB	65.9205	0.5540	-0.83%
DXY	98.20	0.0081	0.01%
BTCUSD	10,141.59	632	-5.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,097	136	0.52%
S&P 500	2,917	17	0.60%
NASDAQ 100	7,716	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	80	1.12%
DAX	11,796	146	1.25%
CAC 40	5,428	84	1.57%
FTSE MIB	20,860	375	1.83%
IBEX 35	8,714	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7883	0.46	0.82%
Brent	60.9083	0.95	1.58%
Natural gas	2.2323	0.01	0.45%
Gasoline	1.7031	0.03	1.51%
Heating oil	1.8676	0.01	0.76%
Gold	1,497.58	7.80	-0.52%
Silver	17.0745	0.08	-0.46%
Copper	2.5768	0.00	0.08%
Soybeans	861.0833	5.00	0.58%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.8452	2.50	-0.54%
Cotton	58.76	0.41	-0.69%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]