Itron - Prix De L'Action



Prix Chg Journée An Date
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
Badger Meter 228.59 -1.05 -0.46% 19.86% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
ChampionX 24.55 -0.68 -2.70% -27.28% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
ESCO Technologies 164.60 -2.18 -1.31% 52.55% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Halliburton 19.89 -0.70 -3.40% -45.82% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.44 -0.17 -0.66% -2.38% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Helmerich & Payne 19.45 -0.78 -3.86% -49.41% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
National Oilwell Varco 11.91 -0.35 -2.86% -35.80% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Patterson Uti Energy 5.60 -0.43 -7.13% -49.00% 2025-05-05
RPC 4.84 -0.18 -3.59% -29.45% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05