Itron - Prix De L'Action

Prix De L'Action
125.31
Variation Quotidienne
0.87 0.70%
Mensuellement
9.93%
Annuel
27.26%
Q2 Prévisions
121.24

Prix Chg Journée An Date
Baker Hughes 39.28 -0.32 -0.81% 19.07% 2025-06-18
Badger Meter 242.00 -0.57 -0.23% 29.49% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 360.94 3.14 0.88% 11.12% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
ChampionX 26.58 0.07 0.26% -16.78% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cisco Systems 66.01 0.66 1.01% 41.29% 2025-06-18
Emerson Electric 129.00 1.45 1.13% 19.30% 2025-06-18
Enel 7.96 -0.01 -0.11% 24.36% 2025-06-18
Enphase Energy 36.34 1.42 4.07% -66.53% 2025-06-18
ESCO Technologies 182.76 0.50 0.27% 77.26% 2025-06-18
Fastenal 41.64 0.09 0.22% 27.89% 2025-06-18
First Solar 144.19 0.29 0.20% -44.59% 2025-06-18
General Electric 235.88 0.40 0.17% 42.95% 2025-06-18
Generac 125.50 1.22 0.98% -9.83% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Halliburton 22.32 -0.72 -3.10% -32.21% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.93 0.23 0.89% -14.76% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Helmerich & Payne 17.56 -0.53 -2.93% -48.11% 2025-06-18
Hubbell 399.75 8.53 2.18% 3.10% 2025-06-18
Itron 125.31 0.87 0.70% 27.26% 2025-06-18
Johnson Controls 103.71 -0.05 -0.04% 50.09% 2025-06-18
Mueller Water Products 23.41 -0.01 -0.04% 35.16% 2025-06-18
National Oilwell Varco 13.73 -0.11 -0.80% -24.36% 2025-06-18
Plug Power 1.12 0.03 2.29% -56.02% 2025-06-18
Patterson Uti Energy 6.42 -0.14 -2.20% -35.86% 2025-06-18
RPC 5.26 0.06 1.06% -13.71% 2025-06-18
Rockwell Automation 322.59 2.33 0.73% 23.84% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Schlumberger 35.98 -0.15 -0.42% -19.07% 2025-06-18
Tesla 323.88 7.20 2.27% 75.13% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Vodafone 75.24 0.30 0.40% 5.03% 2025-06-18
Verizon 41.74 -0.10 -0.24% 3.62% 2025-06-18
Xylem 125.23 -0.16 -0.12% -10.18% 2025-06-18
Zebra Technologies 292.65 3.29 1.14% -1.28% 2025-06-18

Prix Journée An Date
USND 19578 56.81 0.29% 10.47% 2025-06-18
US2000 2115 13.48 0.64% 4.86% 2025-06-18