Itron - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Enel 7.99 -0.05 -0.62% 20.63% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
ESCO Technologies 181.94 -0.70 -0.38% 68.56% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Helmerich & Payne 15.20 -0.20 -1.30% -58.48% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Plug Power 0.93 0.14 17.28% -70.94% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Volex 287.00 6.50 2.32% -16.93% 2025-05-29
Vodafone 76.64 -0.42 -0.55% 2.49% 2025-05-29
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28