Itron - Prix De L'Action

Prix Journée An Date
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 2024-04-19
BWA Borgwarner 32.63 0.58 1.81% -33.23% 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 2024-04-19
CAT Caterpillar 356.35 -1.68 -0.47% 58.62% 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 2024-04-19
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 109.50 0.28 0.25% 27.52% 2024-04-19
ENEL Enel 5.95 0.08 1.40% 1.95% 2024-04-19
ENPH Enphase Energy 108.21 -0.95 -0.87% -51.86% 2024-04-19
FAST Fastenal 67.69 0.20 0.29% 23.97% 2024-04-19
FSLR First Solar 176.67 2.40 1.38% -18.03% 2024-04-19
GE General Electric 150.58 -2.38 -1.56% 50.94% 2024-04-19
GNRC Generac 135.03 1.73 1.30% 30.64% 2024-04-19
HAL Halliburton 38.93 0.29 0.74% 14.94% 2024-04-19
HON Honeywell International 193.63 2.58 1.35% -1.59% 2024-04-19
JCI Johnson Controls 64.14 0.38 0.59% 8.95% 2024-04-19
NOV National Oilwell Varco 18.57 0.06 0.30% 0.60% 2024-04-19
RES RPC 7.93 -0.01 -0.13% 4.34% 2024-04-19
ROK Rockwell Automation 273.36 -0.22 -0.08% -0.35% 2024-04-19
ROP Roper Industries 531.68 4.47 0.85% 19.97% 2024-04-19
SLB Schlumberger 49.69 -1.29 -2.53% -4.39% 2024-04-19
TSLA Tesla 149.62 -0.42 -0.28% -17.15% 2024-04-19
VOD Vodafone 66.76 0.38 0.57% -25.67% 2024-04-19
VZ Verizon 40.26 0.15 0.37% 4.30% 2024-04-19
XYL Xylem 128.03 1.03 0.81% 23.09% 2024-04-19
ZBRA Zebra Technologies 272.24 -1.00 -0.36% -7.01% 2024-04-19

Prix Journée An Date
CCMP USND 15426 -175.99 -1.13% 27.91% 2024-04-19
RTY US2000 1944 2.25 0.12% 8.63% 2024-04-19