Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Itron
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Badger Meter
BMI:US
$ 23.24M
2.74M
2020-12
Baker Hughes Co
BKR:US
$ 770M
220M
2020-12
Borgwarner
BWA:US
$ 612M
180M
2020-12
Carrier Global Corp
CARR:US
470M
304M
2020-12
Caterpillar
CAT:US
$ 2183M
356M
2020-12
ChampionX Corp
CHX:US
109M
26.03M
2020-12
Chart Industries
GTLS:US
$ 61.1M
12.5M
2020-12
Cisco Systems
CSCO:US
$ 3889M
273M
2020-12
Cognex
CGNX:US
$ 66.56M
36.49M
2020-12
Cree
CREE:US
$ -25.4M
111.7M
2020-12
Dril Quip
DRQ:US
$ 0.49M
6.67M
2020-12
Emerson Electric
EMR:US
$ 913M
183M
2020-12
Enphase Energy
ENPH:US
$ 84.47M
27.94M
2020-12
Esco Technologies
ESE:US
$ 28.24M
14.59M
2020-12
Fastenal
FAST:US
$ 306.1M
24.1M
2020-12
First Solar
FSLR:US
$ 117.42M
149.14M
2020-12
Generac
GNRC:US
$ 188.84M
14.46M
2020-12
General Electric
GE:US
$ 3067M
488M
2020-12
Halliburton
HAL:US
$ 579M
74M
2020-12
Helmerich Payne
HP:US
$ 3.54M
7.38M
2020-12
Honeywell International
HON:US
$ 2215M
255M
2020-12
HUBBELL
HUBB:US
$ 172M
33.6M
2020-12
Itron
ITRI:US
$ 57.35M
14.76M
2020-12
Johnson Controls
JCI:US
$ 641M
222M
2020-12
Mueller Water Products
MWA:US
$ 43.9M
12.9M
2020-12
National Oilwellarco
NOV:US
$ -189M
198M
2020-12
Ormat Technologies
ORA:US
$ 95.04M
22.7M
2020-12
Patterson Uti Energy
PTEN:US
$ 29.51M
13.24M
2020-12
Plug Power
PLUG:US
$ -465.92M
442.42M
2020-12
Rockwell Automation
ROK:US
$ 376.6M
58M
2020-12
Roper Industries
ROP:US
$ 543.4M
45.8M
2020-12
RPC
RES:US
$ 4.73M
21.39M
2020-12
Schlumberger
SLB:US
$ 1087M
88M
2020-12
Sunpower
SPWR:US
$ 26.17M
17.7M
2020-12
Tesla
TSLA:US
$ 1193M
200M
2020-12
Verizon
VZ:US
$ 11724M
146M
2020-12
Xylem
XYL:US
$ 257M
21M
2020-12
Zebra Technologies
ZBRA:US
$ 280M
75M
2020-12
Itron - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]