Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Itron | Capital Ordinaire
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Changement
Date
Badger Meter
BMI:US
$ 37.22M
0M
2020-12
Borgwarner
BWA:US
$ 3M
0M
2020-12
Carrier Global Corp
CARR:US
9M
0
2020-12
Caterpillar
CAT:US
$ 6230M
26M
2020-12
ChampionX Corp
CHX:US
2M
6K
2020-12
Chart Industries
GTLS:US
$ 0.4M
0M
2020-12
Cisco Systems
CSCO:US
$ 41690M
330M
2020-12
Cognex
CGNX:US
$ 0.35M
0M
2020-12
Cree
CREE:US
$ 0.1M
0M
2020-12
Dril Quip
DRQ:US
$ 0.36M
0M
2020-12
Emerson Electric
EMR:US
$ 477M
0M
2020-12
Enphase Energy
ENPH:US
$ 0M
0M
2020-12
Esco Technologies
ESE:US
$ 0.31M
0M
2020-12
Fastenal
FAST:US
$ 2.9M
0M
2020-12
First Solar
FSLR:US
$ 0.11M
0M
2020-12
Generac
GNRC:US
$ 0.72M
0M
2020-12
General Electric
GE:US
$ 702M
0M
2020-12
Halliburton
HAL:US
$ 2666M
0M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 765K
22K
2020-12
Helmerich Payne
HP:US
$ 11.22M
0.01M
2020-12
Honeywell International
HON:US
$ 958M
0M
2020-12
HUBBELL
HUBB:US
$ 0.6M
0M
2020-12
Itron
ITRI:US
$ 1389.42M
7.64M
2020-12
Johnson Controls
JCI:US
$ 7M
1000K
2020-12
Mueller Water Products
MWA:US
$ 1.6M
0M
2020-12
National Oilwellarco
NOV:US
$ 4M
0M
2020-12
Ormat Technologies
ORA:US
$ 0.06M
0M
2020-12
Patterson Uti Energy
PTEN:US
$ 2.71M
0M
2020-12
Plug Power
PLUG:US
$ 4.74M
0.68M
2020-12
Rockwell Automation
ROK:US
$ 181.4M
0M
2020-12
Roper Industries
ROP:US
$ 1.1M
0M
2020-12
RPC
RES:US
$ 21.5M
0.01M
2020-12
Schlumberger
SLB:US
$ 12970M
49M
2020-12
Sunpower
SPWR:US
$ 0.17M
0M
2020-12
Tesla
TSLA:US
$ 1M
0M
2020-12
Verizon
VZ:US
$ 429M
0M
2020-12
Xylem
XYL:US
$ 2M
0M
2020-12
Zebra Technologies
ZBRA:US
$ 1M
0M
2020-12
Itron Capital Ordinaire - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19087
0.0058
-0.48%
GBPUSD
1.38042
0.0090
-0.65%
AUDUSD
0.76558
0.0059
-0.76%
NZDUSD
0.71317
0.0047
-0.66%
USDJPY
108.27
0.3120
0.29%
USDCNY
6.52779
0.0374
0.58%
USDCHF
0.93133
0.0020
0.21%
USDCAD
1.26926
0.0021
0.17%
USDMXN
21.2954
0.1664
0.79%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6850
0.0157
0.28%
USDRUB
74.4535
0.2553
-0.34%
DXY
92.048
0.4167
0.45%
BTCUSD
47,220.73
1,140
-2.36%
[+]
Actuel
Chg
%Chg
Dow Jones
30,817
107
-0.35%
S&P 500
3,738.82
30
-0.79%
NASDAQ 100
12,253
211
-1.69%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,629
22
-0.33%
DAX
13,930
126
-0.90%
CAC 40
5,786
45
-0.76%
FTSE MIB
22,964
119
-0.52%
IBEX 35
8,285
69
-0.82%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,063
63
-0.35%
[+]
Actuel
Chg
%Chg
Apple
117.80
2.33
-1.94%
Tesla
551.00
70.44
-11.33%
Microsoft
227.25
0.52
0.23%
Amazon
2,901.50
73.63
-2.47%
Facebook
257.10
0.43
-0.17%
Alibaba
229.14
1.27
-0.55%
Visa
210.37
1.06
-0.50%
JPMorgan Chase
148.08
2.48
-1.65%
Intel
58.80
0.47
0.81%
Johnson & Johnson
155.56
2.49
1.63%
Procter & Gamble
125.23
3.10
2.54%
Exxon Mobil
59.31
0.61
1.04%
3M
177.80
0.17
0.10%
Goldman Sachs
318.02
10.89
-3.31%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7500
1.92
3.01%
Brent
68.8700
2.13
3.19%
Natural gas
2.7020
0.04
-1.57%
Gasoline
2.0412
0.04
2.17%
Heating oil
1.9302
0.03
1.80%
Gold
1,695.28
1.91
-0.11%
Silver
25.010
0.30
-1.18%
Copper
4.0520
0.11
2.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.0000
8.25
0.58%
Wheat
652.7500
3.00
0.46%
Lumber
969.90
11.10
-1.13%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
[+]
Actuel
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]