Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Keysight Technologies | Liquidités
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Changement
Date
Advantest
6857:JP
Y 111.49B
7.52B
2020-12
Amphenol
APH:US
$ 1702M
281.5M
2020-12
Apple
AAPL:US
$ 17281M
2962M
2020-12
Applied Materials
AMAT:US
$ 6213M
862M
2020-12
Arista Networks
ANET:US
$ 893.22M
77.13M
2020-12
Cisco Systems
CSCO:US
$ 11800M
975M
2020-12
Coherent
COHR:US
$ 508.21M
67.96M
2020-12
Commscope
COMM:US
$ 521.9M
60.9M
2020-12
Corning
GLW:US
$ 2672M
158M
2020-12
Danaher
DHR:US
$ 6035M
347.3M
2020-12
F5 Networks
FFIV:US
$ 1026.83M
177.27M
2020-12
Flextronics International
FLEX:US
$ 2611M
252M
2020-12
Harmonic
HLIT:US
$ 98.64M
27.83M
2020-12
Ii Vi
IIVI:US
$ 834.54M
150.56M
2020-12
Infinera
INFN:US
$ 298.01M
101.47M
2020-12
Jabil Circuit
JBL:US
$ 1.11B
285.98M
2020-12
Juniper Networks
JNPR:US
$ 1361.9M
20.4M
2020-12
Keysight Technologies
KEYS:US
$ 1887M
131M
2020-12
Kla Tencor
KLAC:US
$ 1431.47M
215.65M
2020-12
Lam Research
LRCX:US
$ 3687.16M
441.9M
2020-12
Micron Technology
MU:US
$ 5985M
1639M
2020-12
Motorola Solutions Msi
MSI:US
$ 1254M
247M
2020-12
National Instruments
NATI:US
$ 260.23M
62.91M
2020-12
Netscout Systems
NTCT:US
$ 490.44M
74.72M
2020-12
Seagate Technology
STX:US
$ 1799M
135M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 1861.98M
251.79M
2020-12
Te Connectivity
TEL:US
$ 1098M
153M
2020-12
Teledyne Technologies
TDY:US
$ 673.1M
218.6M
2020-12
Western Digital
WDC:US
$ 2956M
39M
2020-12
Keysight Technologies Liquidités - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,440.50
1,163
2.51%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]