Keysight Technologies - Prix De L'Action


Prix Chg Journée An Date
Advantest 10,750.00 -205.00 -1.87% 55.26% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Netscout Systems 23.94 -0.16 -0.66% 33.44% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Teledyne Technologies 515.05 -0.43 -0.08% 34.81% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Teradyne 92.22 1.63 1.80% -39.84% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Prix Journée An Date
US500 6224 -4.45 -0.07% 10.47% 2025-07-09