Prix De L'Action
156.85
Variation Quotidienne
-1.17%
Annuel
-12.07%

Prix Journée An
Samsung 54,500.00 100.00 0.18% -28.57%
Advantest 7,350.00 0 0% -33.96%
Apple 150.43 -2.31 -1.51% 2.39%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Ametek 114.43 -1.08 -0.94% -11.71%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Ciena 40.60 -0.44 -1.07% -21.95%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Danaher 265.27 -1.16 -0.44% -18.25%
ESCO Technologies 75.07 -1.27 -1.66% -2.14%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
Corning 30.31 -0.41 -1.33% -21.05%
Harmonic 11.07 -0.39 -3.40% 23.00%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Infinera 4.58 -0.20 -4.18% -44.21%
Itron 43.93 -1.32 -2.92% -44.23%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Lam Research 380.56 -6.27 -1.62% -37.87%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
Mettler Toledo International 1,132.01 -3.52 -0.31% -27.29%
Micron Technology 50.10 0.44 0.89% -32.34%
National Instruments 38.98 -0.14 -0.36% -5.30%
NetApp 63.47 -0.76 -1.18% -32.22%
Netscout Systems 31.62 -0.33 -1.03% 15.49%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Teradyne 79.18 -0.91 -1.14% -33.65%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
Western Digital 33.84 0.02 0.06% -41.59%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

Prix Journée An
US500 3693 -64.76 -1.72% -17.11%