Keysight Technologies - Prix De L'Action


Prix Chg Journée An Date
Advantest 10,465.00 -1,030.00 -8.96% 82.60% 2025-07-28
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Netscout Systems 21.81 -0.44 -1.98% 8.83% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Teradyne 91.15 1.00 1.11% -28.71% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Prix Journée An Date
US500 6402 1.12 0.02% 17.76% 2025-07-29