Keysight Technologies - Prix De L'Action

Prix De L'Action
146.58
Variation Quotidienne
-0.72 -0.49%
Mensuellement
14.89%
Annuel
-2.60%
Q2 Prévisions
145.28


Prix Chg Journée An Date
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
ESCO Technologies 163.85 -0.75 -0.46% 50.11% 2025-05-06
F5 Networks 264.94 -2.25 -0.84% 57.39% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Harmonic 8.90 -0.03 -0.34% -17.97% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Itron 107.43 -0.12 -0.11% -0.76% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
KLA-Tencor 679.90 -13.39 -1.93% -4.92% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Mettler Toledo International 1,062.26 -30.18 -2.76% -15.12% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Netscout Systems 21.11 0 0% 5.55% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Teradyne 74.06 -1.45 -1.92% -38.88% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Prix Journée An Date
US500 5606 -43.52 -0.77% 8.07% 2025-05-06