Keysight Technologies - Prix De L'Action

Prix De L'Action
160.49
Variation Quotidienne
-1.52 -0.94%
Mensuellement
-1.33%
Annuel
17.10%
Q2 Prévisions
157.34

Prix Chg Journée An Date
Advantest 9,663.00 113.00 1.18% 71.76% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
ESCO Technologies 182.26 -0.96 -0.52% 74.34% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Harmonic 8.69 -0.22 -2.47% -21.64% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Mettler Toledo International 1,151.42 -31.10 -2.63% -22.31% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Netscout Systems 23.69 -0.10 -0.42% 32.79% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Teradyne 86.43 -1.25 -1.43% -43.04% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Volex 304.50 -0.50 -0.16% -12.50% 2025-06-18
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Prix Journée An Date
US500 6001 -50.39 -0.84% 9.64% 2025-06-18