Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Coca-Cola | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Altria
MO:US
$ 1966M
104M
2020-12
Ambev
ABEV3:BS
C 7605.9M
264.1M
2020-12
Arca Continental
AC*:MM
MP 19631.72M
11373.82M
2020-12
Best Buy
BBY:US
$ 5612M
1847M
2020-12
Boston Beer
SAM:US
$ 130.91M
7.08M
2020-12
Campbell Soup
CPB:US
$ 910M
39M
2020-12
Canopy Growth Corp
WEED:CN
C$ 394.02M
4.43M
2020-12
Church Dwight
CHD:US
$ 495.4M
2.3M
2020-12
Clorox
CLX:US
$ 609M
75M
2020-12
Coca Cola Amatil
CCL:AU
$ 575.5M
41.6M
2020-12
Coca-Cola
KO:US
$ 3266M
2M
2020-12
Colgate Palmolive
CL:US
$ 1673M
95M
2020-12
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
Cott USA
COT:US
$ 83.8M
4.5M
2020-12
Coty
COTY:US
$ 626.1M
101.6M
2020-12
Dollar General
DG:US
$ 5025.81M
634.65M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 337M
22.9M
2020-12
Energizer
ENR:US
$ 522.5M
11.2M
2020-12
Estee Lauder Companies
EL:US
$ 2116M
88M
2020-12
General Mills
GIS:US
$ 1712.5M
107.4M
2020-12
Hershey
HSY:US
$ 964.21M
5.72M
2020-12
J M Smucker
SJM:US
$ 897.9M
95.9M
2020-12
Kellogg
K:US
$ 1284M
21M
2020-12
Kimberly Clark
KMB:US
$ 1903M
116M
2020-12
KRAFT HEINZ
KHC:US
$ 2554M
107M
2020-12
Molson Coors Brewing
TAP:US
$ 664.3M
6.6M
2020-12
Mondelez International
MDLZ:US
$ 2647M
193M
2020-12
Monster Beverage
MNST:US
$ 333.08M
14.13M
2020-12
National Beverage
FIZZ:US
$ 68.82M
5.74M
2020-12
Pepsico
PEP:US
$ 4172M
37M
2020-12
Philip Morris International
PM:US
$ 9591M
1431M
2020-12
Post
POST:US
$ 584.4M
15M
2020-12
Procter & Gamble
PG:US
$ 5957M
250M
2020-12
Starbucks
SBUX:US
$ 1471.5M
79.9M
2020-12
Treehouse Foods
THS:US
$ 598.6M
65.5M
2020-12
Coca-Cola Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19127
0.0054
-0.45%
GBPUSD
1.38126
0.0081
-0.59%
AUDUSD
0.76609
0.0054
-0.69%
NZDUSD
0.71366
0.0042
-0.59%
USDJPY
108.26
0.3020
0.28%
USDCNY
6.52301
0.0326
0.50%
USDCHF
0.93155
0.0022
0.23%
USDCAD
1.26815
0.0010
0.08%
USDMXN
21.2978
0.1688
0.80%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6873
0.0180
0.32%
USDRUB
74.4838
0.2250
-0.30%
DXY
92.008
0.3766
0.41%
USDKRW
1,128.05
0.3850
0.03%
[+]
Actuel
Chg
%Chg
Dow Jones
30,852
70
-0.23%
S&P 500
3,742.82
25
-0.67%
NASDAQ 100
12,258
206
-1.65%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,648
3
-0.05%
DAX
13,949
107
-0.76%
CAC 40
5,794
37
-0.63%
FTSE MIB
23,009
84
-0.37%
IBEX 35
8,303
51
-0.60%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,096
29
-0.16%
[+]
Actuel
Chg
%Chg
Apple
118.17
1.96
-1.63%
Tesla
554.47
66.97
-10.78%
Microsoft
227.12
0.43
0.19%
Amazon
2,903.64
73.93
-2.48%
Facebook
257.30
0.34
-0.13%
Alibaba
229.21
1.17
-0.51%
Visa
210.46
1.04
-0.49%
JPMorgan Chase
148.67
1.89
-1.26%
Intel
58.84
0.52
0.89%
Johnson & Johnson
155.06
1.99
1.30%
Procter & Gamble
125.14
3.01
2.46%
Exxon Mobil
59.56
0.86
1.46%
3M
177.28
0.35
-0.20%
Goldman Sachs
319.29
10.00
-3.04%
[+]
Actuel
Chg
%Chg
Crude Oil
65.4700
1.64
2.57%
Brent
68.5900
1.85
2.77%
Natural gas
2.6960
0.05
-1.82%
Gasoline
2.0283
0.03
1.52%
Heating oil
1.9248
0.03
1.52%
Gold
1,697.00
0.19
-0.01%
Silver
25.007
0.30
-1.19%
Copper
4.0715
0.13
3.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,426.0000
7.25
0.51%
Wheat
651.2500
1.50
0.23%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]