KO

48.96

Variation Quotidienne:

-0.55%

Annuel:

-13.83%

Prix Journée An
Ambev 16.09 -0.17 -1.05% -14.23%
Arca Continental 101.59 0.36 0.36% -1.68%
Best Buy 113.45 -0.47 -0.41% 27.54%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Danone 52.86 -0.06 -0.11% -28.08%
Anheuser-Busch 68.43 -0.92 -1.33% -14.11%
Conagra Foods 33.89 -0.16 -0.47% 4.92%
Church Dwight 84.07 -0.44 -0.52% 17.29%
Colgate-Palmolive 82.01 0.11 0.13% 15.92%
Clorox 195.72 0.17 0.09% 24.56%
Primo Water Corporation (US) 16.31 0.06 0.37% 17.00%
Coty 7.06 -0.11 -1.53% -38.18%
Campbell Soup 45.89 0.02 0.04% -4.57%
Dollar General 212.33 -0.66 -0.31% 35.60%
Diageo 2,906.50 -19.00 -0.65% -10.58%
Estée Lauder 250.02 -6.64 -2.59% 14.43%
Energizer 47.28 -0.36 -0.76% -3.86%
Edgewell Personal Care 34.23 -0.23 -0.67% 14.60%
National Beverage 84.73 -3.01 -3.43% 83.72%
General Mills 55.20 -0.55 -0.99% 2.76%
Heineken 89.52 -0.84 -0.93% -11.72%
Hershey 147.29 -0.13 -0.09% -1.13%
Kellogg 58.67 -0.32 -0.54% -17.06%
Kraft Heinz 31.70 -0.38 -1.18% 0.06%
Kimberly Clark 130.09 -1.48 -1.12% -9.30%
Coca-Cola 48.96 -0.27 -0.55% -13.83%
Coca Cola Femsa Sab De Cv 47.46 0.70 1.50% -21.45%
Mondelez International 56.92 -0.39 -0.68% 3.13%
Monster Beverage 90.14 -1.22 -1.34% 34.34%
Altria 41.03 -0.07 -0.17% -19.69%
PepsiCo 141.04 -0.72 -0.51% 1.02%
Procter & Gamble 135.24 -0.52 -0.38% 7.27%
Philip Morris International 80.14 -0.98 -1.21% -9.26%
Post 98.53 0.16 0.16% -10.90%
Boston Beer 903.00 -3.50 -0.38% 134.06%
Starbucks 101.72 -0.10 -0.10% 9.87%
J.M. Smucker 112.95 0.57 0.51% 7.58%
Constellation Brands 221.37 -2.53 -1.13% 15.99%
Molson Coors Brewing 52.90 -0.60 -1.12% -6.49%
TreeHouse Foods 38.64 -0.07 -0.18% -18.53%
Canopy Growth Corp 43.71 2.91 7.13% 34.66%

Prix Journée An
Dow Jones 30855 -150.53 -0.49% 5.35%
S&P 500 3784 -10.99 -0.29% 14.13%