KO

56.51

Variation Quotidienne:

0.73%

Annuel:

19.02%

Prix Journée An
Ambev 16.62 -0.01 -0.06% 25.34%
Arca Continental 122.09 -0.66 -0.54% 15.66%
Best Buy 115.37 2.10 1.85% 12.28%
Brown Forman 69.96 -0.82 -1.16% 3.60%
Danone 63.00 0.22 0.35% 13.35%
Anheuser-Busch 61.40 0.49 0.80% 12.00%
Conagra Foods 32.28 -0.11 -0.34% -13.85%
Church Dwight 83.66 -0.11 -0.13% -12.05%
Colgate-Palmolive 78.88 0.63 0.81% 3.98%
Clorox 163.60 -2.01 -1.21% -30.72%
Primo Water Corporation (US) 16.24 -0.25 -1.52% 11.31%
Coty 8.40 0.42 5.20% 112.66%
Campbell Soup 42.25 -0.21 -0.48% -15.31%
Dollar General 235.74 0.84 0.36% 22.43%
Diageo 3,609.00 -4.50 -0.12% 40.16%
Estée Lauder 328.73 2.95 0.91% 64.99%
Energizer 41.22 0.07 0.16% -13.10%
Edgewell Personal Care 43.06 1.95 4.74% 41.37%
National Beverage 44.07 0.59 1.36% -30.19%
General Mills 57.57 -0.06 -0.10% -10.30%
Heineken 95.36 -0.94 -0.98% 24.30%
Hershey 178.73 0.57 0.32% 24.40%
Kellogg 62.51 0.49 0.79% -9.71%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kimberly Clark 133.38 -0.32 -0.24% -14.76%
Coca-Cola 56.51 0.41 0.73% 19.02%
Coca Cola Femsa Sab De Cv 56.85 0.04 0.07% 36.17%
Mondelez International 61.81 0.09 0.15% 11.39%
Monster Beverage 92.03 0.02 0.02% 10.20%
Altria 47.37 0.34 0.72% 14.01%
PepsiCo 154.31 0.26 0.17% 13.59%
Procter & Gamble 142.36 -0.07 -0.05% 7.27%
Philip Morris International 99.57 0.08 0.08% 29.11%
Post 99.31 0.23 0.23% 8.38%
Boston Beer 656.53 -3.68 -0.56% -22.28%
Starbucks 119.02 0.77 0.65% 57.31%
J.M. Smucker 128.41 -0.42 -0.33% 16.43%
Constellation Brands 219.49 0.10 0.05% 28.29%
Molson Coors Brewing 48.30 0.28 0.58% 32.08%
TreeHouse Foods 38.87 -3.32 -7.86% -11.97%
Canopy Growth Corp 23.96 1.00 4.36% 2.79%

Prix Journée An
US500 4425 25.80 0.59% 32.11%
US30 35010 259.93 0.75% 27.84%