Coca-Cola - Prix De L'Action

Prix De L'Action
69.17
Variation Quotidienne
0.07 0.10%
Mensuellement
-0.43%
Annuel
3.13%
Q3 Prévisions
67.98

Prix Chg Journée An Date
Ambev 13.47 -0.03 -0.22% 13.38% 2025-07-25
Arca Continental 193.75 -1.03 -0.53% 7.07% 2025-07-24
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Anheuser-Busch 69.96 -0.13 -0.19% 15.26% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Primo Brands Corporation (US) 28.85 0.13 0.45% 33.56% 2025-07-25
Coty 5.08 0.13 2.53% -47.63% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.06 0.18 0.75% -21.81% 2025-07-25
Edgewell Personal Care 26.78 0.03 0.11% -32.81% 2025-07-25
National Beverage 46.95 -0.02 -0.04% -5.00% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Heineken 77.64 -0.86 -1.10% -14.40% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.42 -0.36 -1.25% -14.01% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
FEMSA 85.48 -1.54 -1.77% 0.66% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Altria 59.85 0.24 0.40% 18.70% 2025-07-25
PepsiCo 143.50 -1.01 -0.70% -16.88% 2025-07-25
P&G 158.32 -0.47 -0.30% -6.33% 2025-07-25
Philip Morris International 160.93 -0.15 -0.09% 41.96% 2025-07-25
Post 107.32 -0.43 -0.40% -0.57% 2025-07-25
Boston Beer 213.10 11.29 5.59% -21.23% 2025-07-25
Starbucks 94.44 0.74 0.79% 27.57% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.16 0.29 0.57% -4.13% 2025-07-25
TreeHouse Foods 21.21 0.02 0.09% -44.94% 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25

Prix Journée An Date
US500 6396 25.29 0.40% 17.16% 2025-07-25
US30 44909 208.01 0.47% 10.64% 2025-07-25