Prix De L'Action
63.05
Variation Quotidienne
0.13%
Annuel
11.00%

Prix Journée An
Ambev 14.74 -0.06 -0.41% -11.79%
Arca Continental 137.11 -1.50 -1.08% 12.50%
Best Buy 76.34 -2.20 -2.80% -33.63%
Brown Forman Class A 73.03 0.82 1.14% 4.82%
Danone 53.57 -0.03 -0.06% -15.37%
Anheuser-Busch 53.55 -0.46 -0.85% -12.31%
Conagra Foods 34.31 0.04 0.12% 2.72%
Church Dwight 87.39 -0.24 -0.27% 3.88%
Colgate-Palmolive 80.06 -0.75 -0.93% 1.21%
Clorox 143.41 -1.17 -0.81% -13.00%
Primo Water Corporation (US) 12.17 -0.60 -4.70% -28.91%
Coty 7.28 -0.28 -3.70% -15.05%
Campbell Soup 49.68 0.14 0.28% 16.87%
Dollar General 253.96 -1.34 -0.52% 6.61%
Diageo 3,866.50 -6.00 -0.15% 7.61%
Estée Lauder 265.63 -4.53 -1.68% -18.91%
Energizer 30.79 -0.86 -2.72% -22.64%
Edgewell Personal Care 41.60 -0.19 -0.45% -6.96%
National Beverage 53.92 -0.52 -0.96% 19.66%
General Mills 77.03 0.67 0.88% 31.70%
Heineken 93.76 -0.84 -0.89% -0.66%
Hershey 228.29 1.95 0.86% 27.56%
Kellogg 75.20 0.52 0.70% 17.15%
Kraft Heinz 38.40 0.61 1.61% 2.48%
Kimberly Clark 134.42 0.13 0.10% 0.40%
Coca-Cola 63.05 0.08 0.13% 11.00%
Coca Cola Femsa Sab De Cv 60.22 0.30 0.50% 5.41%
Mondelez International 63.93 -0.01 -0.02% 2.34%
Monster Beverage 88.81 -0.62 -0.69% -10.10%
Altria 44.22 0 0% -8.09%
PepsiCo 174.50 0.65 0.37% 13.00%
P&G 144.93 -0.34 -0.23% 1.87%
Philip Morris International 97.37 -0.27 -0.28% -2.59%
Post 90.30 0.19 0.21% -17.82%
Boston Beer 374.32 -9.99 -2.60% -43.56%
Starbucks 84.84 -0.88 -1.03% -27.18%
J.M. Smucker 134.23 1.07 0.80% 3.25%
Constellation Brands 242.73 7.85 3.34% 11.31%
Molson Coors Brewing 55.13 0.49 0.90% 7.68%
TreeHouse Foods 46.10 1.76 3.97% 16.95%
Canopy Growth Corp 3.70 -0.52 -12.32% -84.82%

Prix Journée An
US500 4127 -17.59 -0.42% -7.21%
US30 32807 -58.13 -0.18% -7.55%