Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kilroy Realty | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
American Homes 4 Rent
AMH:US
$ 9271M
70M
2020-06
Apartment
AIV:US
$ 7121.15M
72.9M
2020-06
Avalonbay Communities
AVB:US
$ 19351.49M
539.85M
2020-06
Boston Properties
BXP:US
$ 23000.78M
1171.08M
2020-06
Brandywine Realty
BDN:US
$ 3991.06M
31.71M
2020-09
Camden Property
CPT:US
$ 7321.7M
606.13M
2020-06
Columbia Property
CXP:US
$ 4385.69M
15.3M
2020-06
Cousins Properties
CUZ:US
$ 6908.45M
6.51M
2020-06
Digital Realty
DLR:US
$ 33862.64M
749.34M
2020-06
Douglas Emmett
DEI:US
$ 9271.38M
41.68M
2020-06
Duke Realty
DRE:US
$ 8567.01M
7.28M
2020-06
Eastgroup Properties
EGP:US
$ 2622.52M
17.76M
2020-06
Empire State Realty
ESRT:US
$ 4550.4M
114.16M
2020-06
Equity Lifestyle Properties
ELS:US
$ 4260.41M
7.76M
2020-09
Equity Residential
EQR:US
$ 20714.95M
204.37M
2020-06
Essex Property
ESS:US
$ 13177.41M
273.43M
2020-06
Extra Space Storage
EXR:US
$ 8529.89M
19.59M
2020-06
Federal Realty Investment
FRT:US
$ 7789.93M
30.02M
2020-06
HCP
HCP:US
$ 16316.44M
243.76M
2020-06
Healthcare Of America
HTA:US
$ 6644.5M
179.68M
2020-06
Highwoods Properties
HIW:US
$ 5056.79M
73.92M
2020-06
Hudson Pacific Properties
HPP:US
$ 7606.71M
238.23M
2020-06
Intuit
INTU:US
$ 10931M
3167M
2020-06
Kilroy Realty
KRC:US
$ 9658M
77M
2020-06
Kimco Realty
KIM:US
$ 11559.97M
254.84M
2020-06
Medical Properties
MPW:US
$ 15448.07M
209.98M
2020-06
Mid America Apartment Communities
MAA:US
$ 11131.31M
24.66M
2020-06
Neurocrine Biosciences
NBIX:US
$ 1515M
154M
2020-06
Omega Healthcare Investors
OHI:US
$ 9687.58M
349.65M
2020-06
Orate Office Properties
OFC:US
$ 4011.32M
43.13M
2020-06
PARAMOUNT GROUP
PGRE:US
$ 8806.49M
26.69M
2020-09
Prologis
PLD:US
$ 55759.6M
537.74M
2020-09
Ps Business Parks
PSB:US
$ 2056.48M
2.46M
2020-06
Public Storage
PSA:US
$ 12358.06M
532.13M
2020-06
Rexford Industrial Realty
REXR:US
$ 4170.24M
15.21M
2020-09
Sl Green Realty
SLG:US
$ 12324.04M
747.52M
2020-09
Synopsys
SNPS:US
$ 7663.25M
340.78M
2020-06
UDR
UDR:US
$ 9564.47M
126.63M
2020-06
Ventas
VTR:US
$ 24589.39M
2028.44M
2020-06
Vornado Realty
VNO:US
$ 18042.45M
167.21M
2020-06
Welltower Inc
WELL:US
$ 3.32B
23.96M
2020-06
Kilroy Realty Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37240
0.0052
0.38%
AUDUSD
0.77598
0.0003
-0.03%
NZDUSD
0.71990
0.0007
0.10%
USDJPY
103.62
0.0770
0.07%
USDCNY
6.46656
0.0051
0.08%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6868
0.1031
0.53%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.212
0.2627
-0.29%
BTCUSD
31,402.51
4,094
-11.53%
[+]
Actuel
Chg
%Chg
Dow Jones
31,156
60
-0.19%
S&P 500
3,849.82
2
-0.05%
NASDAQ 100
13,331
34
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,887
34
-0.25%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
131
-0.58%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Actuel
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.11
3.84
-0.45%
Microsoft
222.91
1.43
-0.64%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.01
0.96
-0.71%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.08
2.30
-1.42%
Procter & Gamble
131.75
0.14
-0.11%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.48
0.72
-0.42%
Goldman Sachs
290.41
0.18
0.06%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7300
0.35
-0.62%
Natural gas
2.5010
0.04
-1.50%
Gasoline
1.5315
0.01
-0.80%
Heating oil
1.5903
0.01
-0.63%
Gold
1,863.19
7.72
-0.41%
Silver
25.737
0.07
-0.27%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
664.2500
3.50
-0.52%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Actuel
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]