Prix Journée An Date
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
ELS Equity Lifestyle Properties 64.40 0.07 0.11% -1.63% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MPW Medical Properties 4.70 -0.02 -0.42% -38.88% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28