Kilroy Realty

KRC

84.12

Variation Quotidienne:

-0.21 -0.25%

Changement Annuel:

27.78%

Ok

width

height

		Prix			Journée	An	Capital	Date
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
DEI	Douglas Emmett	43.97		-0.68	-1.52%	23.75%	6.38B	2019-12-11
INTU	Intuit	251.90		-0.42	-0.17%	20.42%	57.4B	2019-12-11
KRC	Kilroy Realty	84.12		-0.21	-0.25%	27.78%	7.03B	2019-12-10
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
NBIX	Neurocrine Biosciences	113.25		-0.40	-0.35%	53.39%	11B	2019-12-11
SNPS	Synopsys	132.08		0.47	0.36%	47.15%	14.6B	2019-12-11

		Prix			Journée	An	Date
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32200	0.0021	0.16%
AUDUSD	0.68841	0.0015	0.22%
NZDUSD	0.65830	0.0001	0.02%
USDJPY	108.56	0.0120	0.01%
USDCNY	7.02886	0.0000	0.00%
USDCHF	0.98215	0.0005	-0.05%
USDCAD	1.31642	0.0010	-0.07%
USDMXN	19.1160	0.0009	0.00%
USDINR	70.6680	0.0320	-0.05%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.045	0.3685	-0.38%
BTCUSD	7,151.37	56	-0.78%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9717	0.08	-0.14%
Brent	64.0358	0.01	0.01%
Natural gas	2.2528	0.01	-0.66%
Gasoline	1.6373	0.00	-0.13%
Heating oil	1.9369	0.00	-0.03%
Gold	1,472.63	0.61	0.04%
Silver	16.9142	0.03	0.20%
Copper	2.7932	0.01	0.35%
Soybeans	891.4354	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2869	0.33	-0.06%
Cotton	65.92	0.04	0.06%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]