Kilroy Realty

KRC

78.67

Variation Quotidienne:

0.09 0.11%

Changement Annuel:

8.66%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SNPS	Synopsys	131.84		1.88	1.45%	39.23%	14.6B	2019-08-21
NBIX	Neurocrine Biosciences	97.39		-0.96	-0.98%	-17.18%	11B	2019-08-22
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
MSFT	Microsoft	136.86		-1.93	-1.39%	27.33%	877B	2019-08-22
INTU	Intuit	274.40		-1.84	-0.67%	29.16%	57.4B	2019-08-22
DEI	Douglas Emmett	41.97		-0.01	-0.02%	8.89%	6.38B	2019-08-22
KRC	Kilroy Realty	78.67		0.09	0.11%	8.66%	7.03B	2019-08-22

		Prix			Journée	An	Date
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.10791	0.0004	-0.04%
GBPUSD	1.22532	0.0127	1.05%
AUDUSD	0.67579	0.0022	-0.33%
NZDUSD	0.63715	0.0031	-0.48%
USDJPY	106.46	0.1520	-0.14%
USDCNY	7.09146	0.0252	0.36%
USDCHF	0.98402	0.0017	0.18%
USDCAD	1.32960	0.0007	0.05%
USDMXN	19.7597	0.0722	0.37%
USDINR	71.9007	0.4737	0.66%
USDBRL	4.0624	0.0364	0.90%
USDRUB	65.7532	0.0612	0.09%
DXY	98.22	0.0797	-0.08%
BTCUSD	10,108.46	26	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,215	15	0.06%
S&P 500	2,919	6	-0.19%
NASDAQ 100	7,688	45	-0.59%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,128	75	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,392	43	-0.80%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,730	33	0.38%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.1530	0.47	-0.84%
Brent	59.6145	0.57	-0.95%
Natural gas	2.1616	0.00	-0.18%
Gasoline	1.6666	0.02	-1.41%
Heating oil	1.8420	0.02	-1.01%
Gold	1,496.49	3.65	-0.24%
Silver	17.0428	0.04	-0.22%
Copper	2.5443	0.03	-1.26%
Soybeans	856.9640	2.75	-0.32%
Wheat	468.1219	5.25	1.14%
Live Cattle	104.9014	2.03	1.97%
Cotton	58.98	0.89	-1.49%
Rice	10.8735	0.04	-0.32%
Zinc	2,289.00	63.00	2.83%
[+]