Kilroy Realty - Prix De L'Action

Prix De L'Action
36.54
Variation Quotidienne
-0.54 -1.46%
Mensuellement
5.61%
Annuel
1.50%
Q3 Prévisions
36.18

Prix Chg Journée An Date
Aimco 8.58 -0.08 -0.92% -5.30% 2025-07-28
American Homes 4 Rent 35.49 -0.52 -1.44% 0.28% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.46 -0.18 -0.68% 3.64% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.52 -0.16 -1.06% -9.51% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
Cousins Properties 27.26 -0.52 -1.87% 0.07% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
Equity Lifestyle Properties 58.67 -0.96 -1.61% -12.43% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Empire State Realty 7.45 0.01 0.07% -30.74% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Highwoods Properties 29.75 -0.50 -1.65% -2.84% 2025-07-28
Intuit 798.87 12.92 1.64% 25.73% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 36.54 -0.54 -1.46% 1.50% 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Medical Properties 4.29 -0.04 -0.81% -14.64% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
COPT Defense Properties 27.86 -0.17 -0.61% -1.45% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
Paramount 6.22 -0.16 -2.51% 17.80% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 2025-07-28
Rexford Industrial Realty 37.11 -0.51 -1.36% -24.74% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STAG Industrial 34.83 -0.81 -2.27% -13.81% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28