Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mondelez International
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Boston Beer
SAM:US
9.18
2.22
2020-09
Brown Forman
BFA:US
37.51
0.52
2020-09
Campbell Soup
CPB:US
2.48
1.03
2020-09
Church Dwight
CHD:US
2.9
0.28
2020-06
Clorox
CLX:US
3.22
0.49
2020-06
Coca-Cola
KO:US
2.32
0.4
2020-09
Colgate Palmolive
CL:US
2.5
0.08
2020-06
Conagra Foods
CAG:US
17.82
2.95
2020-12
Constellation Brands
STZ:US
40.96
678.98
2020-12
Estee Lauder Companies
EL:US
5.33
2.18
2020-06
General Mills
GIS:US
1.65
0.12
2020-09
Hershey
HSY:US
2.45
0.02
2020-06
Hormel Foods
HRL:US
2.84
0.25
2020-06
J M Smucker
SJM:US
1.55
0.48
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Kimberly Clark
KMB:US
1.98
0.08
2020-09
KRAFT HEINZ
KHC:US
2.04
0.48
2020-06
Kroger
KR:US
1.04
0.26
2020-09
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
3.43
0.2
2020-09
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Monster Beverage
MNST:US
3.36
0.58
2020-06
Pepsico
PEP:US
28.23
2.66
2020-09
Philip Morris International
PM:US
1.61
0.18
2020-09
Procter & Gamble
PG:US
2.8
3.54
2020-09
Tyson Foods
TSN:US
1.1
0.07
2020-06
Mondelez International - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21334
0.0038
-0.31%
GBPUSD
1.36629
0.0018
-0.13%
AUDUSD
0.76915
0.0020
-0.26%
NZDUSD
0.71825
0.0003
0.04%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.49197
0.0049
-0.08%
USDCHF
0.88868
0.0037
0.41%
USDCAD
1.27616
0.0030
0.23%
USDMXN
20.1863
0.2165
1.08%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5757
0.2936
0.39%
DXY
90.430
0.1922
0.21%
BTCUSD
33,667.63
1,550
4.83%
[+]
Actuel
Chg
%Chg
Dow Jones
30,738
259
-0.84%
S&P 500
3,823.36
18
-0.47%
NASDAQ 100
13,369
3
0.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,637
58
-0.87%
DAX
13,640
234
-1.69%
CAC 40
5,469
91
-1.64%
FTSE MIB
21,735
354
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,817
29
-0.16%
[+]
Actuel
Chg
%Chg
Apple
141.88
2.85
2.05%
Tesla
870.67
24.80
2.93%
Microsoft
226.45
0.50
0.22%
Amazon
3,279.14
9.30
-0.28%
Facebook
274.81
0.31
0.11%
Alibaba
261.12
2.62
1.01%
Visa
197.95
4.02
-1.99%
JPMorgan Chase
130.23
3.55
-2.65%
Intel
54.96
1.70
-3.00%
Johnson & Johnson
165.69
2.14
1.31%
Procter & Gamble
132.40
2.40
1.85%
Exxon Mobil
46.39
1.04
-2.19%
3M
171.30
2.26
1.34%
Goldman Sachs
279.77
9.62
-3.32%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2100
0.06
-0.11%
Brent
55.4400
0.03
0.05%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5604
0.01
0.76%
Heating oil
1.5831
0.01
0.45%
Gold
1,853.00
0.45
0.02%
Silver
25.296
0.10
-0.41%
Copper
3.6145
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.7500
19.00
1.43%
Wheat
642.2500
7.75
1.22%
Coffee
123.20
0.85
-0.69%
Cotton
82.02
0.46
0.56%
Orange Juice
115.10
1.80
-1.54%
[+]
Actuel
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.27
0.043
-0.04%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]