Prix De L'Action
63.93
Variation Quotidienne
-0.02%
Annuel
2.34%

Prix Journée An
Archer-Daniels Midland 82.86 0.37 0.45% 34.93%
Brown Forman Class A 73.03 0.82 1.14% 4.82%
B&G Foods 22.71 -1.20 -5.02% -25.07%
Danone 53.58 0.01 0.02% -15.86%
Conagra Foods 34.31 0.04 0.12% 2.72%
Church Dwight 87.39 -0.24 -0.27% 3.88%
Colgate-Palmolive 80.06 -0.75 -0.93% 1.21%
Clorox 143.41 -1.17 -0.81% -13.00%
Campbell Soup 49.68 0.14 0.28% 16.87%
Estée Lauder 265.63 -4.53 -1.68% -18.91%
Energizer 30.79 -0.86 -2.72% -22.64%
Edgewell Personal Care 41.60 -0.19 -0.45% -6.96%
General Mills 77.03 0.67 0.88% 31.70%
Hain Celestial 22.51 -0.56 -2.43% -45.72%
Hormel Foods 49.86 0.84 1.71% 9.06%
Hershey 228.29 1.95 0.86% 27.56%
Kellogg 75.20 0.52 0.70% 17.15%
Kraft Heinz 38.40 0.61 1.61% 2.48%
Kimberly Clark 134.42 0.13 0.10% 0.40%
Coca-Cola 63.05 0.08 0.13% 11.00%
Kroger 46.87 -0.22 -0.47% 9.56%
Lamb Weston Holdings Inc 79.40 -0.60 -0.75% 21.22%
Mondelez International 63.93 -0.01 -0.02% 2.34%
McCormick 90.32 1.14 1.28% 7.22%
Monster Beverage 88.81 -0.62 -0.69% -10.10%
Altria 44.22 0 0% -8.09%
Nestle 115.56 0.06 0.05% 1.51%
Nutrien Ltd 113.81 3.82 3.47% 42.00%
PepsiCo 174.50 0.65 0.37% 13.00%
P&G 144.93 -0.34 -0.23% 1.87%
Philip Morris International 97.37 -0.27 -0.28% -2.59%
Post 90.30 0.19 0.21% -17.82%
Boston Beer 374.32 -9.99 -2.60% -43.56%
J.M. Smucker 134.23 1.07 0.80% 3.25%
Constellation Brands 242.73 7.85 3.34% 11.31%
Molson Coors Brewing 55.13 0.49 0.90% 7.68%
TreeHouse Foods 46.10 1.76 3.97% 16.95%
Tyson Foods 79.92 -0.18 -0.22% 0.47%

Prix Journée An
US500 4127 -17.59 -0.42% -7.21%
USND 12494 -150.53 -1.19% -15.51%
USNDX 13034 -151.00 -1.15% -13.26%