MDLZ

56.94

Variation Quotidienne:

-0.63%

Annuel:

3.17%

Prix Journée An
Archer-Daniels Midland 52.20 -0.64 -1.21% 15.13%
Brown Forman 73.46 -2.18 -2.88% 5.39%
B&G Foods 28.02 0.75 2.75% 77.34%
Danone 52.86 -0.06 -0.11% -28.08%
Conagra Foods 34.02 -0.02 -0.06% 5.33%
Church Dwight 84.86 0.35 0.41% 18.39%
Colgate-Palmolive 82.01 0.07 0.09% 15.92%
Clorox 196.17 0.62 0.32% 24.85%
Campbell Soup 46.02 0.15 0.33% -4.30%
Estée Lauder 248.47 -1.55 -0.62% 14.01%
Energizer 47.37 -0.27 -0.57% -3.68%
Edgewell Personal Care 34.23 -0.23 -0.67% 14.60%
General Mills 55.53 -0.20 -0.36% 3.37%
Hain Celestial 40.46 -0.34 -0.83% 55.05%
Hormel Foods 44.19 0.25 0.57% -3.98%
Hershey 148.09 0.67 0.45% -0.59%
Kellogg 58.77 -0.28 -0.47% -16.92%
Kraft Heinz 31.65 -0.42 -1.31% -0.09%
Kimberly Clark 130.58 -0.89 -0.68% -8.96%
Coca-Cola 48.81 -0.42 -0.85% -14.10%
Kroger 33.71 0.57 1.72% 20.05%
Lamb Weston Holdings Inc 77.89 -0.25 -0.32% -14.41%
Mondelez International 56.94 -0.36 -0.63% 3.17%
McCormick 92.04 0.55 0.60% -44.94%
Monster Beverage 90.85 -0.51 -0.56% 35.39%
Altria 41.03 -0.07 -0.17% -19.69%
Nestle 100.00 -0.44 -0.44% -4.67%
Nutrien Ltd 68.23 0.58 0.86% 8.92%
PepsiCo 141.06 -0.70 -0.49% 1.04%
Procter & Gamble 135.13 -0.64 -0.47% 7.19%
Philip Morris International 80.05 -1.09 -1.34% -9.61%
Post 98.66 -0.71 -0.71% -10.78%
Sanderson Farms 128.64 1.57 1.23% -20.14%
Boston Beer 903.02 -3.72 -0.41% 134.06%
J.M. Smucker 113.02 0.55 0.49% 7.65%
Constellation Brands 221.26 -2.64 -1.18% 15.93%
Molson Coors Brewing 53.14 -0.36 -0.67% -6.06%
TreeHouse Foods 38.78 -0.04 -0.10% -18.24%
Tyson Foods 64.43 -0.27 -0.42% -28.43%

Prix Journée An
NASDAQ 13127 15.32 0.12% 40.30%
NASDAQ 100 12926 28.23 0.22% 41.72%
S&P 500 3783 -11.74 -0.31% 14.12%