MDLZ

61.81

Variation Quotidienne:

0.15%

Annuel:

11.39%

Prix Journée An
Archer-Daniels Midland 58.84 0.09 0.15% 35.11%
Brown Forman 69.96 -0.82 -1.16% 3.60%
B&G Foods 28.16 0.17 0.61% -4.02%
Danone 63.00 0.22 0.35% 13.35%
Conagra Foods 32.28 -0.11 -0.34% -13.85%
Church Dwight 83.66 -0.11 -0.13% -12.05%
Colgate-Palmolive 78.88 0.63 0.81% 3.98%
Clorox 163.60 -2.01 -1.21% -30.72%
Campbell Soup 42.25 -0.21 -0.48% -15.31%
Estée Lauder 328.73 2.95 0.91% 64.99%
Energizer 41.22 0.07 0.16% -13.10%
Edgewell Personal Care 43.06 1.95 4.74% 41.37%
General Mills 57.57 -0.06 -0.10% -10.30%
Hain Celestial 39.99 0.37 0.93% 18.07%
Hormel Foods 45.53 -0.03 -0.07% -11.04%
Hershey 178.73 0.57 0.32% 24.40%
Kellogg 62.51 0.49 0.79% -9.71%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kimberly Clark 133.38 -0.32 -0.24% -14.76%
Coca-Cola 56.51 0.41 0.73% 19.02%
Kroger 41.87 -0.05 -0.12% 19.53%
Lamb Weston Holdings Inc 64.18 -1.21 -1.85% 1.07%
Mondelez International 61.81 0.09 0.15% 11.39%
McCormick 83.26 0.08 0.10% -58.17%
Monster Beverage 92.03 0.02 0.02% 10.20%
Altria 47.37 0.34 0.72% 14.01%
Nestle 113.04 -0.52 -0.46% 5.25%
Nutrien Ltd 72.51 0.06 0.08% 54.74%
PepsiCo 154.31 0.26 0.17% 13.59%
Procter & Gamble 142.36 -0.07 -0.05% 7.27%
Philip Morris International 99.57 0.08 0.08% 29.11%
Post 99.31 0.23 0.23% 8.38%
Sanderson Farms 181.34 -0.59 -0.32% 62.11%
Boston Beer 656.53 -3.68 -0.56% -22.28%
J.M. Smucker 128.41 -0.42 -0.33% 16.43%
Constellation Brands 219.49 0.10 0.05% 28.29%
Molson Coors Brewing 48.30 0.28 0.58% 32.08%
TreeHouse Foods 38.87 -3.32 -7.86% -11.97%
Tyson Foods 70.12 -0.24 -0.34% 12.26%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15175 98.25 0.65% 34.69%
US500 4425 25.80 0.59% 32.11%