Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mondelez International - Prix De L'Action
Graphique
Quotes
MDLZ
56.94
Variation Quotidienne:
-0.36
-0.63%
Annuel:
3.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Archer-Daniels Midland
52.20
-0.64
-1.21%
15.13%
2021-01-15
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BGS
B&G Foods
28.02
0.75
2.75%
77.34%
2021-01-14
BN
Danone
52.86
-0.06
-0.11%
-28.08%
2021-01-15
CAG
Conagra Foods
34.02
-0.02
-0.06%
5.33%
2021-01-15
CHD
Church Dwight
84.86
0.35
0.41%
18.39%
2021-01-15
CL
Colgate-Palmolive
82.01
0.07
0.09%
15.92%
2021-01-15
CLX
Clorox
196.17
0.62
0.32%
24.85%
2021-01-15
CPB
Campbell Soup
46.02
0.15
0.33%
-4.30%
2021-01-15
EL
Estée Lauder
248.47
-1.55
-0.62%
14.01%
2021-01-15
ENR
Energizer
47.37
-0.27
-0.57%
-3.68%
2021-01-15
EPC
Edgewell Personal Care
34.23
-0.23
-0.67%
14.60%
2021-01-15
GIS
General Mills
55.53
-0.20
-0.36%
3.37%
2021-01-15
HAIN
Hain Celestial
40.46
-0.34
-0.83%
55.05%
2021-01-15
HRL
Hormel Foods
44.19
0.25
0.57%
-3.98%
2021-01-15
HSY
Hershey
148.09
0.67
0.45%
-0.59%
2021-01-15
K
Kellogg
58.77
-0.28
-0.47%
-16.92%
2021-01-15
KHC
Kraft Heinz
31.65
-0.42
-1.31%
-0.09%
2021-01-15
KMB
Kimberly Clark
130.58
-0.89
-0.68%
-8.96%
2021-01-15
KO
Coca-Cola
48.81
-0.42
-0.85%
-14.10%
2021-01-15
KR
Kroger
33.71
0.57
1.72%
20.05%
2021-01-15
LW
Lamb Weston Holdings Inc
77.89
-0.25
-0.32%
-14.41%
2021-01-15
MDLZ
Mondelez International
56.94
-0.36
-0.63%
3.17%
2021-01-15
MKC
McCormick
92.04
0.55
0.60%
-44.94%
2021-01-15
MNST
Monster Beverage
90.85
-0.51
-0.56%
35.39%
2021-01-15
MO
Altria
41.03
-0.07
-0.17%
-19.69%
2021-01-15
NESN
Nestle
100.00
-0.44
-0.44%
-4.67%
2021-01-15
NTR
Nutrien Ltd
68.23
0.58
0.86%
8.92%
2021-01-14
PEP
PepsiCo
141.06
-0.70
-0.49%
1.04%
2021-01-15
PG
Procter & Gamble
135.13
-0.64
-0.47%
7.19%
2021-01-15
PM
Philip Morris International
80.05
-1.09
-1.34%
-9.61%
2021-01-15
POST
Post
98.66
-0.71
-0.71%
-10.78%
2021-01-15
SAFM
Sanderson Farms
128.64
1.57
1.23%
-20.14%
2021-01-15
SAM
Boston Beer
903.02
-3.72
-0.41%
134.06%
2021-01-15
SJM
J.M. Smucker
113.02
0.55
0.49%
7.65%
2021-01-15
STZ
Constellation Brands
221.26
-2.64
-1.18%
15.93%
2021-01-15
TAP
Molson Coors Brewing
53.14
-0.36
-0.67%
-6.06%
2021-01-15
THS
TreeHouse Foods
38.78
-0.04
-0.10%
-18.24%
2021-01-15
TSN
Tyson Foods
64.43
-0.27
-0.42%
-28.43%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13127
15.32
0.12%
40.30%
2021-01-15
NDX
NASDAQ 100
12926
28.23
0.22%
41.72%
2021-01-15
SPX
S&P 500
3783
-11.74
-0.31%
14.12%
2021-01-15
MDLZ:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21059
0.0046
-0.38%
GBPUSD
1.36062
0.0078
-0.57%
AUDUSD
0.77136
0.0061
-0.78%
NZDUSD
0.71536
0.0064
-0.89%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.47915
0.0128
0.20%
USDCHF
0.88901
0.0008
0.09%
USDCAD
1.27264
0.0080
0.63%
USDMXN
19.8396
0.1188
0.60%
USDINR
73.1540
0.0840
0.11%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.5535
0.3454
0.47%
DXY
90.605
0.3656
0.41%
BTCUSD
36,955.66
2,179
-5.57%
[+]
Actuel
Chg
%Chg
Dow Jones
30,880
124
-0.40%
S&P 500
3,783.80
12
-0.31%
NASDAQ 100
12,927
28
0.22%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,733
69
-1.01%
DAX
13,826
163
-1.16%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,252
121
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.38%
TSX
17,959
1
0.00%
[+]
Actuel
Chg
%Chg
Apple
129.70
0.81
0.63%
Tesla
857.36
12.36
1.46%
Microsoft
213.78
0.76
0.36%
Amazon
3,122.76
3.71
-0.12%
Facebook
251.09
5.51
2.24%
Alibaba
244.14
1.22
0.50%
Visa
202.00
0.14
0.07%
JPMorgan Chase
139.92
1.21
-0.86%
Intel
59.62
0.37
0.62%
Johnson & Johnson
160.03
0.62
-0.39%
Procter & Gamble
135.13
0.64
-0.47%
Exxon Mobil
48.44
1.86
-3.70%
3M
164.90
1.40
-0.84%
Goldman Sachs
302.05
5.82
-1.89%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8900
0.68
-1.27%
Brent
55.5800
0.84
-1.49%
Natural gas
2.7770
0.11
4.20%
Gasoline
1.5433
0.01
-0.68%
Heating oil
1.5995
0.02
-1.23%
Gold
1,838.71
7.66
-0.41%
Silver
24.955
0.58
-2.26%
Copper
3.6165
0.05
-1.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.7500
14.00
-0.98%
Wheat
677.5000
7.50
1.12%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]