Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
McCormick
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Campbell Soup
CPB:US
2.48
1.03
2020-09
CF Industries
CF:US
1.32
0.09
2020-06
Church Dwight
CHD:US
2.9
0.28
2020-06
Clorox
CLX:US
3.22
0.49
2020-06
Conagra Foods
CAG:US
17.82
2.95
2020-12
General Mills
GIS:US
1.65
0.12
2020-09
Hershey
HSY:US
2.45
0.02
2020-06
Hormel Foods
HRL:US
2.84
0.25
2020-06
International Flavors Fragrances
IFF:US
2.93
0.38
2020-06
J M Smucker
SJM:US
1.55
0.48
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Kimberly Clark
KMB:US
1.98
0.08
2020-09
KRAFT HEINZ
KHC:US
2.04
0.48
2020-06
Kroger
KR:US
1.04
0.26
2020-09
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
3.43
0.2
2020-09
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Monster Beverage
MNST:US
3.36
0.58
2020-06
Pepsico
PEP:US
28.23
2.66
2020-09
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Tyson Foods
TSN:US
1.1
0.07
2020-06
McCormick - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21437
0.0027
-0.23%
GBPUSD
1.36710
0.0010
-0.07%
AUDUSD
0.77088
0.0003
-0.04%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0240
0.02%
USDCNY
6.48683
0.0101
-0.15%
USDCHF
0.88803
0.0030
0.34%
USDCAD
1.27383
0.0006
0.05%
USDMXN
20.1121
0.1423
0.71%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3760
0.0939
0.12%
DXY
90.361
0.1227
0.14%
USDKRW
1,103.00
0.4800
0.04%
[+]
Actuel
Chg
%Chg
Dow Jones
30,862
135
-0.43%
S&P 500
3,839.90
2
-0.04%
NASDAQ 100
13,426
60
0.45%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,652
43
-0.64%
DAX
13,677
197
-1.42%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,750
329
-1.49%
IBEX 35
7,904
132
-1.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,823
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
142.72
3.65
2.62%
Tesla
870.65
24.01
2.84%
Microsoft
227.72
1.80
0.80%
Amazon
3,305.53
13.30
0.40%
Facebook
276.88
2.38
0.87%
Alibaba
260.35
1.80
0.70%
Visa
200.63
1.39
-0.69%
JPMorgan Chase
131.56
2.23
-1.67%
Intel
54.93
1.72
-3.04%
Johnson & Johnson
165.30
1.75
1.07%
Procter & Gamble
132.50
2.53
1.95%
Exxon Mobil
46.17
1.26
-2.66%
3M
171.60
2.62
1.55%
Goldman Sachs
280.68
8.61
-2.98%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3600
0.10
0.19%
Brent
55.5500
0.14
0.25%
Natural gas
2.5500
0.10
4.25%
Gasoline
1.5610
0.01
0.79%
Heating oil
1.5865
0.01
0.67%
Gold
1,857.78
5.23
0.28%
Silver
25.460
0.06
0.24%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
21.25
1.60%
Wheat
649.0000
14.50
2.29%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]