McCormick

Graphique
Quotes

Ok

width

height

	Pe	Changement		Date
Archer Daniels Midland ADM:US	1.44		0.04	2020-06
Campbell Soup CPB:US	2.48		1.03	2020-09
CF Industries CF:US	1.32		0.09	2020-06
Church Dwight CHD:US	2.9		0.28	2020-06
Clorox CLX:US	3.22		0.49	2020-06
Conagra Foods CAG:US	17.82		2.95	2020-12
General Mills GIS:US	1.65		0.12	2020-09
Hershey HSY:US	2.45		0.02	2020-06
Hormel Foods HRL:US	2.84		0.25	2020-06
International Flavors Fragrances IFF:US	2.93		0.38	2020-06
J M Smucker SJM:US	1.55		0.48	2020-06
Kellogg K:US	2.21		0.07	2020-06
Kimberly Clark KMB:US	1.98		0.08	2020-09
KRAFT HEINZ KHC:US	2.04		0.48	2020-06
Kroger KR:US	1.04		0.26	2020-09
Lamb Weston Holdings Inc LW:US	34.12		7.48	2020-12
Mccormick MKC:US	3.43		0.2	2020-09
Mondelez International MDLZ:US	2.01		0.15	2020-06
Monster Beverage MNST:US	3.36		0.58	2020-06
Pepsico PEP:US	28.23		2.66	2020-09
Sprouts Farmers Market SFM:US	1.63		0.14	2020-06
Sysco SYY:US	2.06		0.76	2020-06
Tyson Foods TSN:US	1.1		0.07	2020-06

McCormick - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.

	Actuel	Chg	%Chg
EURUSD	1.21437	0.0027	-0.23%
GBPUSD	1.36710	0.0010	-0.07%
AUDUSD	0.77088	0.0003	-0.04%
NZDUSD	0.71949	0.0015	0.21%
USDJPY	103.78	0.0240	0.02%
USDCNY	6.48683	0.0101	-0.15%
USDCHF	0.88803	0.0030	0.34%
USDCAD	1.27383	0.0006	0.05%
USDMXN	20.1121	0.1423	0.71%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3760	0.0939	0.12%
DXY	90.361	0.1227	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,862	135	-0.43%
S&P 500	3,839.90	2	-0.04%
NASDAQ 100	13,426	60	0.45%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,652	43	-0.64%
DAX	13,677	197	-1.42%
CAC 40	5,483	77	-1.38%
FTSE MIB	21,750	329	-1.49%
IBEX 35	7,904	132	-1.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,823	23	-0.13%
[+]

	Actuel	Chg	%Chg
Apple	142.72	3.65	2.62%
Tesla	870.65	24.01	2.84%
Microsoft	227.72	1.80	0.80%
Amazon	3,305.53	13.30	0.40%
Facebook	276.88	2.38	0.87%
Alibaba	260.35	1.80	0.70%
Visa	200.63	1.39	-0.69%
JPMorgan Chase	131.56	2.23	-1.67%
Intel	54.93	1.72	-3.04%
Johnson & Johnson	165.30	1.75	1.07%
Procter & Gamble	132.50	2.53	1.95%
Exxon Mobil	46.17	1.26	-2.66%
3M	171.60	2.62	1.55%
Goldman Sachs	280.68	8.61	-2.98%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.3600	0.10	0.19%
Brent	55.5500	0.14	0.25%
Natural gas	2.5500	0.10	4.25%
Gasoline	1.5610	0.01	0.79%
Heating oil	1.5865	0.01	0.67%
Gold	1,857.78	5.23	0.28%
Silver	25.460	0.06	0.24%
Copper	3.6355	0.01	0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.7500	21.25	1.60%
Wheat	649.0000	14.50	2.29%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Actuel	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]