McCormick - Prix De L'Action

Prix De L'Action
69.03
Variation Quotidienne
-1.34 -1.90%
Mensuellement
-1.58%
Annuel
-14.84%
Q3 Prévisions
69.60

Prix Chg Journée An Date
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Archer-Daniels Midland 61.91 -0.73 -1.17% 2.16% 2025-09-02
Bunge 81.70 -2.52 -2.99% -17.80% 2025-09-02
Conagra Foods 18.95 -0.18 -0.94% -40.60% 2025-09-02
Cal-Maine Foods 115.62 -0.02 -0.02% 60.49% 2025-09-02
CF Industries 86.80 0.17 0.20% 9.85% 2025-09-02
Church & Dwight 93.11 -0.05 -0.05% -11.46% 2025-09-02
Clorox 120.06 1.86 1.57% -25.44% 2025-09-02
Campbell Soup 31.61 -0.32 -1.00% -38.48% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
Flowers Foods 14.79 -0.25 -1.66% -36.36% 2025-09-02
General Mills 49.27 -0.06 -0.12% -32.07% 2025-09-02
Hormel Foods 25.06 -0.38 -1.49% -24.26% 2025-09-02
Hershey 184.99 1.24 0.67% -6.15% 2025-09-02
International Flavors Fragrances 65.51 -2.00 -2.96% -36.64% 2025-09-02
Ingredion 129.54 0.49 0.38% -3.55% 2025-08-29
Kellanova 78.96 -0.54 -0.68% -1.42% 2025-09-02
Kraft Heinz 26.07 -1.90 -6.79% -26.75% 2025-09-02
WK Kellogg Co 22.93 0.01 0.04% 33.55% 2025-09-02
Kimberly Clark 128.53 -0.61 -0.47% -12.74% 2025-09-02
Kroger 68.67 0.83 1.22% 28.10% 2025-09-02
Lamb Weston Holdings 56.69 -0.84 -1.46% -7.96% 2025-09-02
Mondelez International 61.76 0.32 0.52% -14.47% 2025-09-02
McCormick 69.03 -1.34 -1.90% -14.84% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
Mosaic 33.05 -0.35 -1.05% 20.55% 2025-09-02
Nutrien 78.83 -0.32 -0.40% 25.29% 2025-09-02
PepsiCo 151.90 3.25 2.19% -12.13% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
J.M. Smucker 109.00 -1.51 -1.37% -8.14% 2025-09-02
Sysco 80.48 0.01 0.01% 2.98% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Tyson Foods 56.69 -0.09 -0.16% -12.56% 2025-09-02

Prix Journée An Date
US500 6371 -89.33 -1.38% 15.23% 2025-09-02