McCormick - Prix De L'Action

Prix De L'Action
75.33
Variation Quotidienne
-0.72 -0.94%
Mensuellement
4.34%
Annuel
-0.51%
Q2 Prévisions
74.43


Prix Chg Journée An Date
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Archer-Daniels Midland 47.44 -0.39 -0.81% -21.11% 2025-05-05
Bunge 77.92 -1.24 -1.56% -23.08% 2025-05-05
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Cal-Maine Foods 92.97 0.06 0.06% 63.25% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Energizer 25.88 -0.57 -2.14% -12.14% 2025-05-05
Edgewell Personal Care 30.62 0.05 0.16% -18.39% 2025-05-05
Flowers Foods 17.46 -0.08 -0.43% -29.56% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Ingredion 133.36 0.92 0.69% 15.55% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.60 -0.05 -0.16% -19.97% 2025-05-05
WK Kellogg Co 17.73 -0.20 -1.12% -24.68% 2025-05-05
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Lamb Weston Holdings 50.90 -0.60 -1.17% -39.76% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Monster Beverage 60.94 0.95 1.58% 12.41% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Nutrien 77.65 -0.86 -1.10% 5.22% 2025-05-05
PepsiCo 131.99 -1.69 -1.26% -24.95% 2025-05-05
Post 113.65 0.75 0.66% 7.84% 2025-05-05
Pilgrim's Pride 46.72 0.58 1.26% 27.48% 2025-05-05
Sprouts Farmers Market 172.86 -1.07 -0.62% 130.48% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Sysco 70.62 -0.11 -0.15% -6.46% 2025-05-05
TreeHouse Foods 23.36 -0.36 -1.52% -32.45% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05

Prix Journée An Date
US500 5650 -36.29 -0.64% 9.07% 2025-05-05