McCormick - Prix De L'Action

Prix De L'Action
73.93
Variation Quotidienne
-1.85 -2.43%
Mensuellement
-1.32%
Annuel
8.95%
Q2 Prévisions
73.49

Prix Chg Journée An Date
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 2025-06-13
Bunge 81.29 4.26 5.53% -20.99% 2025-06-13
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Cal-Maine Foods 96.38 1.55 1.63% 64.39% 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
Flowers Foods 15.97 -0.39 -2.38% -28.48% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Ingredion 138.26 -1.18 -0.85% 21.40% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
WK Kellogg Co 15.56 -0.12 -0.77% -12.68% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
PepsiCo 130.70 -1.59 -1.20% -20.15% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Pilgrim's Pride 46.14 0.39 0.85% 32.66% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Sysco 74.25 -1.16 -1.54% 4.53% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13