McCormick - Prix De L'Action


Prix Chg Journée An Date
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Archer-Daniels Midland 58.24 0.40 0.69% -0.36% 2025-08-11
Bunge 82.66 -0.28 -0.34% -14.71% 2025-08-11
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Cal-Maine Foods 107.53 -0.21 -0.19% 54.50% 2025-08-11
CF Industries 82.62 1.71 2.11% 2.15% 2025-08-11
Church & Dwight 91.92 1.00 1.10% -8.74% 2025-08-11
Clorox 122.09 -2.78 -2.23% -13.84% 2025-08-11
Campbell Soup 32.11 -0.33 -1.02% -33.67% 2025-08-11
Energizer 27.90 -0.88 -3.06% -5.39% 2025-08-11
Edgewell Personal Care 22.04 0.01 0.05% -39.55% 2025-08-11
Flowers Foods 16.19 -0.16 -0.98% -27.40% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
Ingredion 126.06 -0.18 -0.14% -1.72% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
WK Kellogg Co 23.07 -0.13 -0.56% 35.23% 2025-08-08
Kimberly Clark 134.15 -2.01 -1.48% -2.90% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Lamb Weston Holdings 51.64 0.09 0.17% -11.43% 2025-08-11
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
McCormick 69.67 -0.65 -0.92% -8.86% 2025-08-11
Monster Beverage 63.74 -0.96 -1.48% 38.87% 2025-08-11
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 77.60 0.97 1.27% 22.24% 2025-08-11
PepsiCo 144.92 -0.29 -0.20% -15.39% 2025-08-11
Post 106.85 -1.11 -1.03% -4.73% 2025-08-11
Pilgrim's Pride 50.16 0.20 0.40% 12.29% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
J.M. Smucker 110.97 0.25 0.23% -5.32% 2025-08-11
Sysco 79.86 -0.79 -0.98% 5.61% 2025-08-11
TreeHouse Foods 17.58 -1.05 -5.64% -53.44% 2025-08-11
Tyson Foods 56.68 -0.36 -0.63% -6.00% 2025-08-11

Prix Journée An Date
US500 6381 -15.99 -0.25% 17.43% 2025-08-12