McCormick - Prix De L'Action

Prix De L'Action
71.16
Variation Quotidienne
-0.05 -0.06%
Mensuellement
-7.26%
Annuel
-1.34%
Q2 Prévisions
70.21

Prix Chg Journée An Date
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
Bunge 78.23 0.33 0.42% -23.63% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Cal-Maine Foods 95.10 0.09 0.09% 57.58% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
Flowers Foods 16.48 -0.11 -0.66% -29.66% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Ingredion 136.69 -0.55 -0.40% 16.13% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
WK Kellogg Co 17.19 -0.26 -1.49% -11.89% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
PepsiCo 129.45 -0.67 -0.51% -27.24% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Pilgrim's Pride 49.60 0.41 0.83% 36.11% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23

Prix Journée An Date
US500 5854 -39.19 -0.67% 10.32% 2025-05-26