McCormick - Prix De L'Action


Prix Chg Journée An Date
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
Bunge 74.24 -0.18 -0.24% -34.22% 2025-07-21
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Cal-Maine Foods 106.17 0.23 0.22% 64.63% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Clorox 127.28 -1.09 -0.85% -4.30% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
Flowers Foods 15.33 -0.09 -0.58% -30.98% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Ingredion 133.06 -0.08 -0.06% 10.92% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.30 0.07 0.30% 42.94% 2025-07-21
Kimberly Clark 126.71 -0.82 -0.64% -12.10% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.43 0.43 0.73% 18.03% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
PepsiCo 141.74 -1.50 -1.05% -15.41% 2025-07-21
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
J.M. Smucker 105.22 -0.94 -0.89% -9.59% 2025-07-21
Sysco 78.72 0.31 0.40% 6.96% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21

Prix Journée An Date
US500 6309 8.81 0.14% 13.56% 2025-07-22