McCormick - Prix De L'Action

Prix De L'Action
75.78
Variation Quotidienne
-0.72 -0.94%
Mensuellement
6.25%
Annuel
6.80%
Q3 Prévisions
76.45

Prix Chg Journée An Date
Associated British Foods 2,058.00 -23.00 -1.11% -17.55% 2025-06-30
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Bunge 80.34 -0.04 -0.05% -24.77% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Cal-Maine Foods 99.63 0.47 0.47% 58.70% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
Flowers Foods 15.97 0 0% -27.51% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Ingredion 135.62 -0.24 -0.18% 19.21% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
WK Kellogg Co 15.93 -0.07 -0.44% -2.51% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lamb Weston Holdings 53.40 0.04 0.08% -36.47% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
PepsiCo 132.14 1.02 0.78% -18.89% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Pilgrim's Pride 44.98 0.42 0.94% 17.63% 2025-06-30
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Sysco 75.81 0.63 0.84% 8.51% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30

Prix Journée An Date
US500 6202 31.88 0.52% 12.58% 2025-07-01