MKC

96.09

Variation Quotidienne:

1.63%

Annuel:

-44.36%

Prix Journée An
Associated British Foods 2,202.00 2.00 0.09% -16.37%
Archer-Daniels Midland 52.18 -0.91 -1.71% 19.87%
Bunge 66.44 -1.14 -1.68% 28.16%
B&G Foods 37.56 3.53 10.37% 127.22%
Conagra Foods 35.49 0.53 1.52% 9.10%
Cal-Maine Foods 37.90 0.31 0.82% 1.45%
CF Industries 41.98 -1.49 -3.43% 6.49%
Church Dwight 88.00 0.88 1.01% 21.58%
Clorox 212.99 1.03 0.49% 33.15%
Campbell Soup 49.95 1.95 4.06% 2.42%
Energizer 46.70 -1.81 -3.73% -2.63%
Edgewell Personal Care 35.72 0.22 0.62% 34.95%
Flowers Foods 23.00 0.05 0.22% 5.41%
General Mills 59.13 1.23 2.12% 11.10%
Hain Celestial 43.22 2.10 5.11% 75.26%
Hormel Foods 48.52 1.48 3.15% 3.63%
Hershey 149.52 1.99 1.35% -2.18%
International Flavors Fragrances 113.78 -2.55 -2.19% -15.08%
Ingredion 77.92 -0.41 -0.52% -14.96%
Kellogg 60.92 1.08 1.80% -11.75%
Kraft Heinz 34.39 0.64 1.90% 13.37%
Kimberly Clark 137.13 0.62 0.45% -4.74%
Kroger 37.07 2.50 7.23% 30.85%
Lamb Weston Holdings Inc 76.93 -1.10 -1.41% -14.93%
Mondelez International 57.59 0.72 1.27% 5.30%
McCormick 96.09 1.54 1.63% -44.36%
Monster Beverage 88.80 0.34 0.38% 33.33%
Mosaic 27.38 -1.29 -4.50% 47.52%
Nutrien Ltd 66.90 -0.58 -0.86% 18.53%
PepsiCo 141.80 1.62 1.16% -0.33%
Post 100.33 -0.14 -0.14% -6.55%
Pilgrim's Pride 20.49 0 0% -23.30%
Sanderson Farms 145.38 -0.67 -0.46% 0.46%
Sprouts Farmers Market 23.91 1.64 7.36% 44.21%
J.M. Smucker 124.09 5.15 4.33% 15.77%
Sysco 74.17 1.17 1.60% -9.92%
TreeHouse Foods 43.55 1.46 3.47% -3.57%
Tyson Foods 66.57 -0.03 -0.05% -20.89%

Prix Journée An
S&P 500 3852 -5.74 -0.15% 17.46%