Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
McCormick | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Archer Daniels Midland
ADM:US
$ 11713M
2951M
2020-12
B G Foods
BGS:US
$ 492.8M
16.53M
2021-03
Bunge
BG:US
$ 7172M
709M
2020-12
Campbell Soup
CPB:US
$ 815M
95M
2021-03
CF Industries
CF:US
$ 287M
11M
2020-12
Church Dwight
CHD:US
$ 495.4M
2.3M
2020-12
Clorox
CLX:US
$ 609M
75M
2020-12
Conagra Foods
CAG:US
$ 1579.2M
43.6M
2021-03
EDGEWELL PERSONAL
EPC:US
$ 337M
22.9M
2020-12
Energizer
ENR:US
$ 522.5M
11.2M
2020-12
Flowers Foods
FLO:US
$ 193.34M
3.64M
2020-12
Hain Celestial
HAIN:US
$ 311.99M
19.02M
2020-12
Hershey
HSY:US
$ 964.21M
5.72M
2020-12
Hormel Foods
HRL:US
$ 1086.66M
13.9M
2020-12
Ingredion
INGR:US
$ 917M
9M
2020-12
International Flavors Fragrances
IFF:US
$ 1131.86M
19.42M
2020-12
J M Smucker
SJM:US
$ 897.9M
95.9M
2020-12
Kellogg
K:US
$ 1284M
21M
2020-12
Kimberly Clark
KMB:US
$ 1903M
116M
2020-12
KRAFT HEINZ
KHC:US
$ 2554M
107M
2020-12
Kroger
KR:US
$ 7063M
415M
2021-03
Lamb Weston Holdings Inc
LW:US
$ 630.5M
159.9M
2020-12
Mccormick
MKC:US
$ 1073.4M
40.8M
2021-03
Mondelez International
MDLZ:US
$ 2647M
193M
2020-12
Monster Beverage
MNST:US
$ 333.08M
14.13M
2020-12
Mosaic
MOS:US
$ 1739.2M
57.9M
2020-12
Nutrien Ltd
NTR:CN
C$ 4.93B
1.1B
2020-12
Pilgrims Pride
PPC:US
$ 1358.79M
30.09M
2020-12
Post
POST:US
$ 584.4M
15M
2020-12
Sanderson Farms
SAFM:US
$ 325.67M
35.66M
2020-12
Sprouts Farmers Market
SFM:US
$ 254.22M
3.03M
2020-12
Sysco
SYY:US
$ 3100.48M
34.25M
2020-12
Treehouse Foods
THS:US
$ 598.6M
65.5M
2020-12
Tyson Foods
TSN:US
$ 3915M
229M
2020-12
McCormick Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Apr 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19700
0.0012
-0.10%
GBPUSD
1.38237
0.0015
-0.11%
AUDUSD
0.77222
0.0012
-0.15%
NZDUSD
0.71343
0.0010
-0.13%
USDJPY
108.75
0.0390
-0.04%
USDCNY
6.52941
0.0022
0.03%
USDCHF
0.92034
0.0006
0.06%
USDCAD
1.25121
0.0005
0.04%
USDMXN
19.9196
0.0160
0.08%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9611
0.1586
0.21%
DXY
91.607
0.0512
0.06%
BTCUSD
56,655.62
3,377
-5.62%
[+]
Actuel
Chg
%Chg
Dow Jones
34,094
107
-0.31%
S&P 500
4,172
13
-0.31%
NASDAQ 100
14,009
32
-0.23%
NIKKEI 225
29,626
57
-0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,082
18
0.26%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
62.8000
0.33
-0.52%
Brent
66.3700
0.40
-0.60%
Natural gas
2.7030
0.02
0.86%
Gasoline
2.0327
0.01
-0.35%
Heating oil
1.8871
0.01
-0.45%
Gold
1,781.34
5.03
0.28%
Silver
26.054
0.10
0.38%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,438.5000
5.25
0.37%
Wheat
653.2500
0.75
0.11%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Actuel
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0880
0.000
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2250
0.019
0.03%
Indonesia
6.5060
0.063
-0.06%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
[+]