Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
McCormick | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Archer Daniels Midland
ADM:US
$ 7626M
1204M
2020-06
Bunge
BG:US
$ 6007M
556M
2020-06
Cal Maine Foods
CALM:US
$ 189.22M
2.01M
2020-09
Campbell Soup
CPB:US
$ 871M
140M
2020-09
CF Industries
CF:US
$ 273M
106M
2020-06
Church Dwight
CHD:US
$ 455.5M
59.8M
2020-06
Clorox
CLX:US
$ 454M
3M
2020-06
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 323M
17M
2020-06
Flowers Foods
FLO:US
$ 125M
10M
2020-06
General Mills
GIS:US
$ 1605.1M
178.8M
2020-09
Hershey
HSY:US
$ 999.38M
167.19M
2020-06
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
Ingredion
INGR:US
$ 859M
2M
2020-06
International Flavors Fragrances
IFF:US
$ 1165.86M
89.95M
2020-06
J M Smucker
SJM:US
$ 995M
99.7M
2020-06
Kellogg
K:US
$ 1230M
41M
2020-06
Kimberly Clark
KMB:US
$ 1787M
38M
2020-09
KRAFT HEINZ
KHC:US
$ 2815M
16M
2020-06
Kroger
KR:US
$ 6344M
47M
2020-09
Lamb Weston Holdings Inc
LW:US
$ 630.5M
159.9M
2020-12
Mccormick
MKC:US
$ 942.1M
110.8M
2020-09
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Monster Beverage
MNST:US
$ 340.54M
11.77M
2020-06
Mosaic
MOS:US
$ 1954M
23.1M
2020-06
Pepsico
PEP:US
$ 4135M
179M
2020-09
Pilgrims Pride
PPC:US
$ 1347M
15M
2020-06
Post
POST:US
$ 609M
40M
2020-06
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Sysco
SYY:US
$ 3095.08M
602.43M
2020-06
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
McCormick Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,836.37
215
-0.67%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]