Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Monster Beverage
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Ambev
ABEV:US
5.09B
1.73B
2020-09
Anheuser-Busch
BUD:US
$ 4892M
1504M
2020-09
Brown Forman
BFA:US
$ 293M
57M
2020-12
Church Dwight
CHD:US
$ 241.4M
78.9M
2020-12
Clorox
CLX:US
$ 409M
108M
2020-12
Coca-Cola
KO:US
$ 2800M
104M
2020-12
Colgate Palmolive
CL:US
$ 1131M
1015.39M
2020-12
Conagra Foods
CAG:US
$ 711.1M
61.6M
2020-12
Constellation Brands
STZ:US
$ 895.3M
0.1M
2020-12
Cott USA
COT:US
$ 98.9M
34.5M
2020-09
Coty
COTY:US
$ 273.5M
111.6M
2020-12
Cronos Group Inc
CRON:CN
-38154000
8.08M
2020-09
EDGEWELL PERSONAL
EPC:US
$ 72.2M
8.3M
2020-12
Energizer
ENR:US
$ 198.8M
57.4M
2020-12
Estee Lauder Companies
EL:US
$ 1339M
472M
2020-12
General Mills
GIS:US
$ 1066.5M
65.7M
2020-12
Hormel Foods
HRL:US
$ 304.83M
18.14M
2020-12
Kellogg
K:US
$ 524M
8M
2020-12
Kimberly Clark
KMB:US
$ 957M
32M
2020-12
KRAFT HEINZ
KHC:US
$ 1807M
119M
2020-12
Mccormick
MKC:US
$ 331.3M
15.8M
2020-12
Molson Coors Brewing
TAP:US
$ 452.7M
331.1M
2020-12
Mondelez International
MDLZ:US
$ 1500M
85M
2020-12
Monster Beverage
MNST:US
$ 474.4M
51.14M
2020-09
Nu Skins
NUS:US
$ 107.41M
15.26M
2020-12
Pepsico
PEP:US
$ 3822M
5M
2020-12
Philip Morris International
PM:US
$ 3255M
227M
2020-12
Post
POST:US
$ 260.4M
8.2M
2020-12
Procter & Gamble
PG:US
$ 6543M
569M
2020-12
Starbucks
SBUX:US
$ 1291.4M
271.1M
2020-12
Monster Beverage - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22208
0.0052
0.42%
GBPUSD
1.41634
0.0019
0.13%
AUDUSD
0.79945
0.0021
0.26%
NZDUSD
0.74517
0.0007
0.10%
USDJPY
106.09
0.1700
0.16%
USDCNY
6.44810
0.0010
0.02%
USDCHF
0.90721
0.0004
0.04%
USDCAD
1.24849
0.0026
-0.20%
USDMXN
20.5886
0.2050
1.01%
USDINR
72.4270
0.0470
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5921
0.0855
0.12%
DXY
89.790
0.3858
-0.43%
BTCUSD
49,338.17
416
-0.84%
[+]
Actuel
Chg
%Chg
Dow Jones
32,010
48
0.15%
S&P 500
3,918.84
7
-0.17%
NASDAQ 100
13,202
100
-0.75%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,953
23
-0.16%
CAC 40
5,817
19
0.33%
FTSE MIB
23,159
61
0.26%
IBEX 35
8,336
66
0.80%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,024
242
0.48%
MOEX
3,409
24
0.70%
TSX
18,485
154
0.84%
[+]
Actuel
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4400
0.22
0.35%
Brent
67.3300
0.29
0.43%
Natural gas
2.8400
0.05
1.68%
Gasoline
1.8972
0.00
0.08%
Heating oil
1.9122
0.00
0.20%
Gold
1,794.32
10.04
-0.56%
Silver
27.958
0.02
-0.08%
Copper
4.3100
0.03
0.63%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,440.0000
17.75
1.25%
Wheat
678.0000
2.25
-0.33%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Actuel
Chg
%Chg
US
1.44
0.052
0.05%
UK
0.78
0.044
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
China
3.29
0.008
-0.01%
[+]