Monster Beverage - Prix De L'Action

Prix De L'Action
58.53
Variation Quotidienne
0.40 0.69%
Mensuellement
4.12%
Annuel
8.01%
Q2 Prévisions
56.77


Prix Chg Journée An Date
Ambev 2.29 0.04 1.78% -1.29% 2025-04-14
Anheuser-Busch 63.37 0.85 1.36% 9.26% 2025-04-14
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Colgate-Palmolive 94.95 0.97 1.03% 10.19% 2025-04-14
Clorox 140.90 -0.47 -0.33% 0.39% 2025-04-14
Primo Brands Corporation (US) 34.13 0.35 1.04% 94.92% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Cronos Group 2.37 -0.06 -2.47% -29.25% 2025-04-14
Diageo 2,064.00 -45.00 -2.13% -24.84% 2025-04-15
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Energizer 26.70 0.09 0.34% -2.38% 2025-04-14
Edgewell Personal Care 30.05 0.24 0.81% -15.28% 2025-04-14
National Beverage 43.87 -0.36 -0.81% -4.69% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
Kimberly Clark 142.63 2.86 2.05% 13.79% 2025-04-14
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Monster Beverage 58.53 0.40 0.69% 8.01% 2025-04-14
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
PepsiCo 146.71 2.33 1.61% -12.16% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Post 118.46 1.53 1.31% 17.26% 2025-04-14
Boston Beer 244.44 -1.14 -0.46% -12.95% 2025-04-14
Starbucks 85.49 0.07 0.08% 0.32% 2025-04-14
Constellation Brands 187.47 1.86 1.00% -27.52% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Canopy Growth 1.43 0.13 10.00% -85.09% 2025-04-14

Prix Journée An Date
US500 5409 42.61 0.79% 7.09% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US100 18854 105.97 0.57% 6.44% 2025-04-15