Microsoft | Stock

Graphique
Quotes

Ok

width

height

Microsoft Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Oct 2020.

	Actuel	Chg	%Chg
EURUSD	1.16858	0.0062	-0.53%
GBPUSD	1.29305	0.0056	-0.43%
AUDUSD	0.70328	0.0015	-0.22%
NZDUSD	0.66276	0.0019	-0.29%
USDJPY	104.44	0.1410	0.14%
USDCNY	6.71383	0.0120	-0.18%
USDCHF	0.91417	0.0036	0.39%
USDCAD	1.33519	0.0039	0.29%
USDMXN	21.3563	0.0919	0.43%
USDINR	74.4102	0.2302	0.31%
USDBRL	5.7739	0.0282	0.49%
USDRUB	78.9475	0.2462	-0.31%
DXY	93.847	0.4423	0.47%
BTCUSD	13,391.34	117	0.88%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,607	88	0.33%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,315	172	1.55%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,598	16	0.28%
DAX	11,638	78	0.67%
CAC 40	4,587	16	0.34%
FTSE MIB	17,923	30	0.17%
IBEX 35	6,433	42	-0.65%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,707	13	0.49%
TSX	15,632	45	0.29%
[+]

	Actuel	Chg	%Chg
Apple	114.49	3.30	2.97%
Tesla	410.32	4.30	1.06%
Microsoft	205.27	2.59	1.28%
Amazon	3,198.47	37.47	1.18%
Alphabet	1,549.59	40.20	2.66%
Facebook	279.38	11.82	4.42%
Alibaba	312.64	3.37	1.09%
Visa	183.14	2.35	1.30%
JPMorgan Chase	96.88	0.36	0.37%
Intel	44.24	0.01	-0.02%
Johnson & Johnson	137.62	0.74	-0.53%
Procter & Gamble	137.81	0.15	0.11%
Exxon Mobil	32.06	0.49	1.55%
3M	157.70	0.75	-0.47%
[+]

	Actuel	Chg	%Chg
Crude Oil	35.8100	1.58	-4.23%
Brent	37.6200	1.50	-3.83%
Natural gas	3.2270	0.23	7.74%
Gasoline	1.0515	0.03	-2.76%
Heating oil	1.0791	0.04	-3.15%
Gold	1,874.01	3.05	-0.16%
Silver	23.230	0.18	-0.77%
Copper	3.0605	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	1.00	-0.09%
Wheat	606.7500	2.00	-0.33%
Coffee	103.45	1.55	-1.48%
Orange Juice	118.00	0.30	0.25%
Cotton	69.98	0.19	-0.27%
[+]

	Actuel	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.21	0.003	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]