Microsoft | Stock

Ok

width

height

	Stock	Changement		Date
Amazon AMZN:US	$ 24119M		270M	2021-06
Apple AAPL:US	$ 5178M		41M	2021-06
Cisco Systems CSCO:US	$ 1579M		143M	2021-03
Fortinet FTNT:US	$ 149.8M		0.2M	2021-06
HP HPQ:US	$ 7502M		834M	2021-03
IBM IBM:US	$ 1807M		21M	2021-06
Microsoft MSFT:US	$ 2636M		391M	2021-06
Proofpoint PFPT:US	$ 0.43M		0.02M	2021-06
Sony 6758:JP	Y 637.39B		31.95B	2021-03
Teradata TDC:US	$ 16M		13M	2021-03

Microsoft Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jul 2021.

	Actuel	Chg	%Chg
EURUSD	1.18615	0.0032	-0.27%
GBPUSD	1.39029	0.0066	-0.47%
AUDUSD	0.73414	0.0060	-0.81%
BTCUSD	39,049.43	988	-2.47%
NZDUSD	0.69704	0.0045	-0.64%
USDJPY	109.80	0.3850	0.35%
USDCNY	6.46407	0.0063	0.10%
USDCHF	0.90612	0.0007	0.08%
USDCAD	1.24749	0.0032	0.26%
USDMXN	19.8761	0.0195	0.10%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1709	0.0897	1.77%
USDRUB	73.1161	0.0336	0.05%
DXY	92.136	0.2721	0.30%
[+]

	Actuel	Chg	%Chg
US30	34,958	126	-0.36%
US500	4,400.56	19	-0.42%
USNDX	14,975	73	-0.49%
JP225	27,282	501	-1.80%
GB100	7,033	45	-0.64%
DE30	15,558	82	-0.53%
FR40	6,622	12	-0.17%
IT40	25,401	116	-0.45%
ES35	8,679	107	-1.22%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,234	78	-0.38%
[+]

	Actuel	Chg	%Chg
Apple	145.73	0.09	0.06%
Tesla	690.05	12.70	1.87%
Microsoft	284.56	1.92	-0.67%
Amazon	3,353.41	246.51	-6.85%
Facebook	356.91	1.41	-0.39%
Alibaba	194.88	2.66	-1.35%
Visa	247.05	0.87	-0.35%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.62	0.08	-0.15%
Johnson & Johnson	172.45	0.28	0.16%
Procter & Gamble	142.92	3.46	2.48%
Exxon Mobil	57.46	1.46	-2.48%
3M	198.35	0.18	0.09%
Goldman Sachs	374.66	2.73	-0.72%
[+]

	Actuel	Chg	%Chg
Crude Oil	74.1700	0.55	0.75%
Brent	76.3500	0.30	0.39%
Natural gas	3.8880	0.17	-4.21%
Gasoline	2.3678	0.02	0.70%
Heating oil	2.2008	0.01	0.52%
Gold	1,813.95	14.01	-0.77%
Silver	25.460	0.07	-0.27%
Copper	4.4820	0.04	-0.84%
Soybeans	1,412.2500	22.00	-1.53%
Wheat	701.2500	4.00	-0.57%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	Actuel	Chg	%Chg
US	1.2373	0.029	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1020	0.006	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]