Microsoft - Prix De L'Action

Prix De L'Action
498.84
Variation Quotidienne
7.75 1.58%
Mensuellement
7.54%
Annuel
6.64%
Q3 Prévisions
482.93

Prix Chg Journée An Date
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Bittium Oyj 8.32 0.01 0.12% -4.15% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Ltimindtree Ltd 5,316.00 -8.50 -0.16% -1.95% 2025-07-04
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44829 344.10 0.77% 13.85% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04