Prix De L'Action
297.96
Variation Quotidienne
-1.21%
Annuel
31.87%

Prix Journée An
Sony 12,940.00 530.00 4.27% 22.02%
Apple 162.96 -1.55 -0.94% 17.18%
Adobe Systems 502.52 -8.33 -1.63% 6.37%
Autodesk 240.15 -12.26 -4.86% -19.73%
Akamai 113.18 -0.10 -0.08% 3.77%
Amazon 2,863.20 -170.15 -5.61% -13.03%
Activision Blizzard 81.46 -0.30 -0.37% -13.74%
Ceridian HCM Holding Inc 78.27 -0.54 -0.69% -24.45%
Check Point Software Technologies 125.00 0.34 0.27% -3.40%
Salesforce.com 219.78 -3.16 -1.42% -2.65%
Cisco Systems 56.75 -1.34 -2.30% 26.75%
Citrix Systems 101.48 -0.94 -0.92% -19.94%
Electronic Arts EA 139.18 0.30 0.22% -4.67%
eBay 59.66 -1.05 -1.73% 5.67%
Facebook 306.39 -10.18 -3.21% 11.62%
Fortinet 290.71 -14.28 -4.68% 92.23%
HP 34.85 -1.26 -3.49% 37.91%
IBM 129.58 -1.25 -0.95% 9.24%
Intuit 533.13 -11.50 -2.11% 42.22%
MongoDB Inc 375.57 -13.55 -3.48% -0.94%
Microsoft 297.96 -3.64 -1.21% 31.87%
ServiceNow 509.75 -5.25 -1.02% -5.79%
Oracle 82.39 -0.33 -0.40% 36.50%
Palo Alto Networks 483.63 -35.45 -6.83% 32.28%
Proofpoint 175.90 0 0% 60.39%
SAP 121.00 -1.98 -1.61% 15.57%
SAP 135.80 -1.21 -0.88% 6.53%
The Sage Group 789.80 -20.60 -2.54% 30.12%
Snap Inc 32.12 -2.87 -8.20% -40.04%
Sony 111.63 -2.00 -1.76% 8.85%
Splunk 116.08 -2.02 -1.71% -32.08%
NortonLifeLock Inc. 26.02 -0.27 -1.01% 25.86%
Teradata 39.36 -1.71 -4.16% 56.75%
VMware 123.74 -1.22 -0.98% -8.00%
Voxx International 9.86 0.14 1.44% -53.77%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 94.74 -2.95 -3.02% -37.18%
Zoom Video Communications 149.04 -6.77 -4.35% -61.13%

Prix Journée An
US500 4390 -84.79 -1.89% 14.27%
NASDAQ 13769 -385.10 -2.72% 1.67%
USNDX 14423 -408.06 -2.75% 7.90%
US30 34214 -450.02 -1.30% 10.38%