Microsoft - Prix De L'Action

Prix De L'Action
513.71
Variation Quotidienne
2.83 0.55%
Mensuellement
3.27%
Annuel
20.82%
Q3 Prévisions
501.28

Prix Chg Journée An Date
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 142.86% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Novabase 7.90 -0.10 -1.25% 32.77% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25