Microsoft

MSFT

138.25

Variation Quotidienne:

-1.44 -1.03%

Changement Annuel:

25.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ORCL	Oracle	54.55		-0.51	-0.93%	13.79%	195B	2019-10-18
HPQ	HP	16.85		-0.11	-0.65%	-29.37%	40.4B	2019-10-18
SNE	Sony	59.21		-0.83	-1.38%	6.30%	76B	2019-10-18
IBM	IBM	133.00		-1.26	-0.94%	2.32%	135B	2019-10-21
SAP	SAP	129.13		0.53	0.41%	18.44%	155B	2019-10-18
AAPL	Apple	238.20		1.79	0.76%	7.79%	1064B	2019-10-21
VOXX	Voxx International	4.92		0.07	1.44%	-5.57%	123M	2019-10-18
ADBE	Adobe Systems	265.60		0.08	0.03%	5.60%	131B	2019-10-21
CSCO	Cisco Systems	47.00		-0.03	-0.06%	2.70%	221B	2019-10-21
MSFT	Microsoft	138.25		-1.44	-1.03%	25.84%	877B	2019-10-21

		Prix			Journée	An	Date
SPX	S&P 500	3001		15.52	0.52%	8.91%	2019-10-21
CCMP	NASDAQ	8089		-67.31	-0.83%	8.31%	2019-10-18
NDX	NASDAQ 100	7915		47.54	0.60%	10.84%	2019-10-21
INDU	Dow Jones	26816		47.71	0.18%	5.92%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11585	0.0012	-0.10%
GBPUSD	1.29872	0.0015	0.12%
AUDUSD	0.68730	0.0017	0.25%
NZDUSD	0.64065	0.0022	0.34%
USDJPY	108.49	0.1090	0.10%
USDCNY	7.06687	0.0036	-0.05%
USDCHF	0.98526	0.0012	0.12%
USDCAD	1.31121	0.0013	-0.10%
USDMXN	19.1591	0.0552	0.29%
USDINR	70.8210	0.2090	-0.29%
USDBRL	4.1321	0.0180	0.44%
USDRUB	63.7374	0.0126	-0.02%
DXY	97.241	0.0531	0.05%
BTCUSD	8,242.98	170	2.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	48	0.18%
S&P 500	3,001	16	0.52%
NASDAQ 100	7,916	48	0.60%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,172	22	0.31%
DAX	12,780	147	1.16%
CAC 40	5,662	26	0.46%
FTSE MIB	22,472	150	0.67%
IBEX 35	9,415	89	0.95%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.28%
TSX	16,377	49	-0.30%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Spain	0.29	0.026	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.7986	0.95	-1.76%
Brent	58.3535	0.75	-1.27%
Natural gas	2.2386	0.08	-3.24%
Gasoline	1.5879	0.04	-2.18%
Heating oil	1.9192	0.02	-1.26%
Gold	1,496.00	1.61	0.11%
Silver	17.8382	0.30	1.74%
Copper	2.6399	0.01	0.55%
Soybeans	935.4145	3.25	0.35%
Live Cattle	109.8019	0.83	-0.75%
Wheat	533.9045	3.00	0.57%
Cotton	65.06	0.10	-0.15%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]