Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Microsoft - Prix De L'Action
Graphique
Quotes
MSFT
231.60
Variation Quotidienne:
4.87
2.15%
Annuel:
43.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6758
Sony
10,890.00
-155.00
-1.40%
62.44%
2021-03-05
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
ADSK
Autodesk
267.39
1.95
0.73%
54.19%
2021-03-05
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CDAY
Ceridian HCM Holding Inc
84.28
1.46
1.76%
27.08%
2021-03-05
CHKP
Check Point Software Technologies
114.25
3.61
3.26%
15.87%
2021-03-05
CRM
Salesforce.com
210.76
5.43
2.64%
28.45%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTXS
Citrix Systems
135.47
4.38
3.34%
14.89%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
INTU
Intuit
382.21
5.88
1.56%
38.39%
2021-03-05
MDB
MongoDB Inc
328.29
-23.76
-6.75%
106.38%
2021-03-04
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
NOW
ServiceNow
486.96
-3.67
-0.75%
66.63%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PANW
Palo Alto Networks
330.00
-0.97
-0.29%
87.18%
2021-03-05
PFPT
Proofpoint
119.07
4.67
4.08%
6.55%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SAP
SAP
121.20
0.90
0.74%
-0.23%
2021-03-05
SGE
The Sage Group
590.60
-6.40
-1.07%
-11.59%
2021-03-05
SNAP
Snap Inc
57.56
-0.15
-0.26%
342.77%
2021-03-05
SNE
Sony
104.20
2.23
2.19%
65.06%
2021-03-05
SPLK
Splunk
136.77
-2.70
-1.94%
-1.56%
2021-03-05
SYMC
NortonLifeLock Inc.
20.19
0.09
0.45%
-3.72%
2021-03-05
TDC
Teradata
41.31
0.81
2.00%
93.94%
2021-03-05
VMW
VMware
143.98
4.86
3.49%
22.62%
2021-03-05
VOXX
Voxx International
20.18
0.30
1.51%
507.83%
2021-03-05
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
133.08
-3.05
-2.24%
86.00%
2021-03-05
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
NDX
NASDAQ 100
12660
204.51
1.64%
48.42%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
MSFT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]