Microsoft - Prix De L'Action

Prix De L'Action
456.66
Variation Quotidienne
-1.63 -0.36%
Mensuellement
26.99%
Annuel
7.55%
Q2 Prévisions
446.71

Prix Chg Journée An Date
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Beijing Kingsoft Office Software 285.57 0.67 0.24% -2.53% 2025-05-20
Apple 207.87 -0.79 -0.38% 8.92% 2025-05-20
Adobe Systems 416.35 -4.05 -0.96% -14.07% 2025-05-20
Autodesk 293.78 -2.06 -0.70% 32.84% 2025-05-20
Allied Electronics Corporation 2,400.00 65.00 2.78% 104.26% 2025-05-20
Akamai 78.05 0.26 0.33% -17.72% 2025-05-20
Amazon 203.92 -2.06 -1.00% 11.15% 2025-05-20
Bittium Oyj 6.84 -0.01 -0.15% -4.74% 2025-05-20
Dayforce 59.04 -0.50 -0.84% -3.29% 2025-05-20
Check Point Software Technologies 220.61 2.03 0.93% 45.39% 2025-05-20
Salesforce 286.00 -0.94 -0.33% 0.79% 2025-05-20
CrowdStrike Holdings 438.33 -6.01 -1.35% 25.52% 2025-05-20
Cisco Systems 63.48 -0.37 -0.58% 34.86% 2025-05-20
Electronic Arts EA 151.14 0.83 0.55% 17.92% 2025-05-20
eBay 72.59 0.19 0.26% 39.15% 2025-05-20
Meta 637.61 -2.40 -0.37% 36.03% 2025-05-20
FDM 232.00 -17.00 -6.83% -46.67% 2025-05-20
First Derivatives 2,450.00 5.00 0.20% 95.37% 2025-05-20
Fortinet 104.02 -0.73 -0.70% 69.70% 2025-05-20
Glintt Global Intelligent Technologies 0.67 0.01 0.75% 49.55% 2025-05-20
HP 29.35 0.27 0.91% -10.24% 2025-05-20
IBM 266.39 -2.05 -0.76% 53.40% 2025-05-20
Intuit 669.18 -0.65 -0.10% 0.18% 2025-05-20
Ltimindtree Ltd 5,035.30 15.20 0.30% 6.44% 2025-05-20
MARA Holdings 16.04 -0.28 -1.72% -24.87% 2025-05-20
MongoDB 188.57 -0.44 -0.23% -48.37% 2025-05-20
Microsoft 456.66 -1.63 -0.36% 7.55% 2025-05-20
Novabase 8.95 0.25 2.87% 32.59% 2025-05-20
ServiceNow 1,021.00 -4.18 -0.41% 31.99% 2025-05-20
Oracle 159.48 0.08 0.05% 28.23% 2025-05-20
Palo Alto Networks 193.21 -0.93 -0.48% 23.87% 2025-05-20
SAP 265.10 -0.35 -0.13% 47.28% 2025-05-20
SAP 298.06 -0.71 -0.24% 52.54% 2025-05-20
The Sage Group 1,228.00 -1.50 -0.12% 14.66% 2025-05-20
Snap 8.57 -0.12 -1.32% -47.87% 2025-05-20
Sony 25.85 0.82 3.28% 54.65% 2025-05-20
Gen Digital 28.39 -0.10 -0.35% 13.29% 2025-05-20
Teradata 22.62 -0.04 -0.15% -32.52% 2025-05-20
Atlassian 215.03 0.85 0.39% 20.73% 2025-05-20
Twilio Inc 116.15 -0.19 -0.16% 90.69% 2025-05-19
WithSecure Oyj 0.98 0.004 0.41% -6.56% 2025-05-20
Zoom 83.02 -0.30 -0.36% 29.46% 2025-05-20

Prix Journée An Date
US500 5944 -19.84 -0.33% 11.69% 2025-05-20
USND 19148 -67.05 -0.35% 13.76% 2025-05-20
US30 42669 -123.17 -0.29% 7.01% 2025-05-20
US100 21374 -72.85 -0.34% 14.22% 2025-05-20