MSFT

257.89

Variation Quotidienne:

0.25%

Annuel:

37.37%

Prix Journée An
Sony 10,825.00 -35.00 -0.32% 47.94%
Apple 127.35 1.24 0.98% 50.35%
Adobe Systems 541.26 5.74 1.07% 33.14%
Autodesk 277.51 0.01 0.004% 24.47%
Akamai 118.45 -0.63 -0.53% 18.05%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Activision Blizzard 98.15 0.46 0.47% 36.93%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Citrix Systems 120.41 1.76 1.48% -14.45%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Facebook 331.26 -1.20 -0.36% 44.92%
Fortinet 228.94 -0.01 -0.004% 75.65%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Intuit 472.16 0.83 0.18% 68.22%
MongoDB Inc 334.10 4.58 1.39% 73.32%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 81.85 0.60 0.73% 53.71%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Proofpoint 173.21 -0.04 -0.02% 61.43%
SAP 119.21 0.87 0.74% 4.24%
SAP 144.88 1.56 1.10% 11.68%
The Sage Group 670.00 11.60 1.76% 3.59%
Snap Inc 64.50 1.46 2.33% 219.62%
Sony 99.60 1.00 1.01% 46.04%
Splunk 120.94 0.40 0.33% -32.39%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Teradata 39.61 -8.14 -17.05% 89.43%
VMware 159.38 -0.58 -0.35% 16.69%
Voxx International 14.75 0.32 2.15% 176.22%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US30 34434 0.002 0% 33.66%
US500 4245 -0.50 -0.01% 38.46%
USNDX 14017 21.35 0.15% 43.37%