MSFT

213.87

Variation Quotidienne:

0.005%

Annuel:

40.41%

Prix Journée An
Sony 9,702.00 -108.00 -1.10% 39.96%
Apple 116.03 0.86 0.75% 73.28%
Adobe Systems 470.08 7.38 1.60% 52.10%
Autodesk 271.24 12.27 4.74% 50.54%
Akamai 103.74 1.22 1.19% 18.85%
Amazon 3,185.07 67.01 2.15% 75.15%
Activision Blizzard 76.51 1.28 1.70% 40.44%
Check Point Software Technologies 119.43 0.58 0.49% 0.67%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Citrix Systems 121.41 -0.68 -0.56% 6.95%
Electronic Arts EA 121.51 1.26 1.05% 20.56%
eBay 50.45 -0.08 -0.16% 40.73%
Facebook 275.59 -1.33 -0.48% 36.43%
Fortinet 119.86 1.27 1.07% 13.90%
Alphabet 1,764.13 0.23 0.01% 34.52%
HP 22.25 0.50 2.30% 12.43%
IBM 124.20 -0.22 -0.18% -7.15%
Intuit 350.47 5.27 1.53% 33.69%
MongoDB Inc 265.40 0.80 0.30% 77.30%
Microsoft 213.87 0.01 0.005% 40.41%
ServiceNow 519.22 4.53 0.88% 90.89%
Oracle 57.41 -0.16 -0.28% 1.41%
Palo Alto Networks 297.07 -0.10 -0.03% 33.59%
Proofpoint 97.85 -0.05 -0.05% -18.11%
SAP 100.26 1.58 1.60% -18.51%
SAP 118.09 1.29 1.10% -12.79%
The Sage Group 602.00 7.40 1.24% -20.96%
Snap Inc 45.56 1.27 2.87% 196.81%
Sony 93.18 2.38 2.62% 46.23%
Splunk 198.86 0.37 0.19% 31.70%
NortonLifeLock Inc. 18.18 -0.05 -0.25% -13.33%
Teradata 22.49 0.80 3.69% -16.46%
VMware 141.69 -8.82 -5.86% -12.08%
Voxx International 13.26 -0.35 -2.57% 180.34%
Slack Technologies 40.70 11.12 37.59% 79.93%
Zendesk 134.52 5.57 4.32% 70.65%
Zoom Video Communications 443.72 16.17 3.78% 498.97%

Prix Journée An
NASDAQ 12094 57.08 0.47% 38.93%
Dow Jones 29890 -173.77 -0.58% 6.13%
NASDAQ 100 12202 72.41 0.60% 44.54%
S&P 500 3637 -5.76 -0.16% 15.33%