Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MasTec
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Aecom
ACM:US
$ 185.53M
10.87M
2020-12
Aecon
ARE:CN
C$ 58.23M
25.47M
2020-12
Aegion
AEGN:US
$ 24.06M
3.56M
2020-09
Agco
AGCO:US
$ 264.7M
27.5M
2020-12
Caterpillar
CAT:US
$ 2183M
356M
2020-12
Comfort Systems USA
FIX:US
$ 62.59M
9.1M
2020-12
Cummins
CMI:US
$ 697M
56M
2020-12
Deere
DE:US
$ 2387M
188M
2020-12
Eagle Materials
EXP:US
$ 135.5M
7.48M
2020-12
Emcor
EME:US
$ 166.15M
4.28M
2020-12
Fluor New
FLR:US
$ 2.08M
85.88M
2020-12
Great Lakes Dredge Dock
GLDD:US
$ 26.49M
3.85M
2020-12
Illinois Tool Works
ITW:US
$ 988M
81M
2020-12
Jacobs Engineering
JEC:US
$ 285.88M
215.85M
2020-12
KBR
KBR:US
$ 131M
22M
2020-12
Manitowoc
MTW:US
$ 34.2M
9.4M
2020-12
Martin Marietta Materials
MLM:US
$ 342M
157.8M
2020-12
Mastec
MTZ:US
$ 245.52M
6.16M
2020-12
Oshkosh
OSK:US
$ 127M
26.1M
2020-12
Paccar
PCAR:US
$ 843.2M
61.3M
2020-12
Primoris Services
PRIM:US
$ 71.6M
14.48M
2020-12
Quanta Services
PWR:US
$ 252.78M
59.12M
2020-12
SNC Lavalin
SNC:CN
C$ 79.59M
57.65M
2020-09
Team
TISI:US
$ 13.07M
2.95M
2020-09
Terex
TEX:US
$ 45M
4.2M
2020-12
Tetra Tech
TTEK:US
$ 72.55M
14.48M
2020-12
Tutor Perini
TPC:US
$ 101.82M
12.07M
2020-12
United Rentals
URI:US
$ 990M
58M
2020-12
Us Concrete
USCR:US
$ 44.1M
14M
2020-12
Valmont Industries
VMI:US
$ 75.51M
10.37M
2020-12
Vulcan Materials
VMC:US
$ 330.74M
65.35M
2020-12
WSP Global
WSP:CN
C$ 251.6M
40.8M
2020-12
MasTec - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19067
0.0060
-0.50%
GBPUSD
1.38150
0.0079
-0.57%
AUDUSD
0.76644
0.0050
-0.65%
NZDUSD
0.71465
0.0033
-0.45%
USDJPY
108.29
0.3320
0.31%
USDCNY
6.52135
0.0310
0.48%
USDCHF
0.93103
0.0017
0.18%
USDCAD
1.26671
0.0004
-0.03%
USDMXN
21.2952
0.1662
0.79%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6914
0.0221
0.39%
USDRUB
74.3680
0.3408
-0.46%
DXY
92.026
0.3949
0.43%
BTCUSD
47,889.82
471
-0.97%
[+]
Actuel
Chg
%Chg
Dow Jones
31,092
168
0.54%
S&P 500
3,783.34
15
0.39%
NASDAQ 100
12,450
14
-0.11%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,667
16
0.25%
DAX
13,986
70
-0.50%
CAC 40
5,815
16
-0.27%
FTSE MIB
23,119
26
0.11%
IBEX 35
8,346
8
-0.09%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,177
51
0.28%
[+]
Actuel
Chg
%Chg
Apple
119.19
0.94
-0.78%
Tesla
588.69
32.75
-5.27%
Microsoft
229.60
2.87
1.27%
Amazon
2,941.16
33.36
-1.12%
Facebook
257.69
0.05
0.02%
Alibaba
232.37
1.97
0.85%
Visa
212.48
0.98
0.46%
JPMorgan Chase
149.42
1.14
-0.76%
Intel
59.75
1.42
2.43%
Johnson & Johnson
155.32
2.25
1.47%
Procter & Gamble
125.42
3.29
2.69%
Exxon Mobil
60.41
1.70
2.90%
3M
178.80
1.17
0.66%
Goldman Sachs
323.51
5.64
-1.71%
[+]
Actuel
Chg
%Chg
Crude Oil
66.0300
2.20
3.45%
Brent
69.2000
2.46
3.69%
Natural gas
2.6870
0.06
-2.15%
Gasoline
2.0477
0.05
2.49%
Heating oil
1.9361
0.04
2.11%
Gold
1,699.85
2.66
0.16%
Silver
25.103
0.20
-0.81%
Copper
4.0875
0.15
3.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.5000
10.75
0.76%
Wheat
655.5000
5.75
0.88%
Coffee
128.50
2.65
-2.02%
Lumber
975.00
6.00
-0.61%
Nickel
16,230.00
141.50
0.88%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]