MasTec - Prix De L'Action

Prix De L'Action
115.47
Variation Quotidienne
-3.37 -2.84%
Mensuellement
-19.98%
Annuel
24.99%
Q1 Prévisions
114.83


Prix Chg Journée An Date
ABM Industries 54.64 2.56 4.92% 30.34% 2025-03-07
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Aecon 17.96 -0.73 -3.91% 5.46% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dycom Industries 140.96 -2.56 -1.78% -1.31% 2025-03-07
EMCOR 375.35 0.48 0.13% 15.49% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Comfort Systems USA 324.24 -3.86 -1.18% 4.59% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
Granite Construction 74.06 -2.10 -2.76% 38.82% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Larsen & Toubro 3,204.55 -40.15 -1.24% -11.98% 2025-03-10
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
MYR 112.67 -6.85 -5.73% -30.48% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Primoris Services 63.43 -0.13 -0.20% 54.14% 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 2025-03-07
SNC Lavalin 64.29 0 0% 13.75% 2025-03-07
Sterling Coconstruction 118.00 -2.72 -2.25% 6.15% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Tetra Tech 30.02 1.45 5.08% -19.54% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Valmont Industries 327.97 -2.39 -0.72% 52.54% 2025-03-07
WSP Global 247.28 2.05 0.84% 9.81% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07