MasTec - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Aecon 19.53 0.05 0.26% 33.13% 2025-07-23
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 509.30 3.61 0.71% 37.21% 2025-07-23
Dycom Industries 252.68 -4.05 -1.58% 39.88% 2025-07-22
EMCOR 558.98 -1.46 -0.26% 47.41% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Comfort Systems USA 532.14 -12.81 -2.35% 61.68% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Granite Construction 94.97 0.59 0.63% 40.41% 2025-07-22
Illinois Tool Works 262.85 2.72 1.05% 9.94% 2025-07-23
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Larsen & Toubro 3,463.90 -0.70 -0.02% -2.10% 2025-07-23
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
MYR 190.76 -1.18 -0.61% 30.86% 2025-07-21
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Primoris Services 86.94 -1.22 -1.38% 54.73% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
SNC Lavalin 97.56 1.06 1.10% 69.79% 2025-07-23
Sterling Coconstruction 241.82 -5.83 -2.35% 98.44% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Tetra Tech 38.32 0.41 1.08% -8.03% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
WSP Global 283.49 1.81 0.64% 25.58% 2025-07-23

Prix Journée An Date
US2000 2266 17.19 0.76% 3.24% 2025-07-23
US400 3208 15.66 0.49% 4.87% 2025-07-23