Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Omega Healthcare Investors
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Apartment
AIV:US
2.78
1.68
2020-06
Avalonbay Communities
AVB:US
2.77
0.15
2020-06
Boston Properties
BXP:US
1.54
1.26
2020-06
Brandywine Realty
BDN:US
51.81
0.27
2020-09
Camden Property
CPT:US
4.07
0.46
2020-06
Caretrust Reit
CTRE:US
34.86
1.92
2020-09
Douglas Emmett
DEI:US
1.49
0.02
2020-06
Duke Realty
DRE:US
3.21
0.45
2020-06
Eastgroup Properties
EGP:US
3.7
0.46
2020-06
Equity Lifestyle Properties
ELS:US
50.76
0.89
2020-09
Equity Residential
EQR:US
1.87
0.5
2020-06
Essex Property
ESS:US
2.38
0.92
2020-06
Extra Space Storage
EXR:US
2.77
0.18
2020-06
Federal Realty Investment
FRT:US
1.88
0.26
2020-06
HCP
HCP:US
5.68
20.85
2020-06
Healthcare Of America
HTA:US
16.58
0.39
2020-06
Highwoods Properties
HIW:US
1.27
1.53
2020-06
Hudson Pacific Properties
HPP:US
4.21
5.06
2020-06
Medical Properties
MPW:US
2.3
0.29
2020-06
Mid America Apartment Communities
MAA:US
4.3
0.75
2020-06
Omega Healthcare Investors
OHI:US
1.87
0.14
2020-06
Orate Office Properties
OFC:US
1.46
0.16
2020-06
Prologis
PLD:US
3.9
0.36
2020-09
Public Storage
PSA:US
2.61
0.12
2020-06
Sl Green Realty
SLG:US
1.64
0.42
2020-09
Sun Communities
SUI:US
101.87
8.54
2020-09
UDR
UDR:US
6.73
0.89
2020-06
Ventas
VTR:US
1.75
0.52
2020-06
Vornado Realty
VNO:US
0.25
0.03
2020-06
Welltower Inc
WELL:US
5.04
1.22
2020-06
Wp Carey
WPC:US
3.96
0.69
2020-06
Omega Healthcare Investors - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.95
0.2610
0.25%
USDCNY
6.47727
0.0190
-0.29%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27456
0.0005
-0.04%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7206
0.2696
-0.36%
DXY
90.547
0.2182
-0.24%
BTCUSD
37,236.57
620
1.69%
[+]
Actuel
Chg
%Chg
Dow Jones
30,966
135
0.44%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,887
65
0.51%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,847
1
-0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,948
3
0.01%
[+]
Actuel
Chg
%Chg
Apple
127.13
0.01
-0.01%
Tesla
837.03
10.87
1.32%
Microsoft
213.69
1.04
0.49%
Amazon
3,102.12
0.25
-0.01%
Facebook
254.39
3.03
1.21%
Alibaba
249.46
6.04
2.48%
Visa
201.66
0.11
0.05%
JPMorgan Chase
139.20
0.56
0.40%
Intel
58.10
0.52
0.90%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
134.93
0.18
0.13%
Exxon Mobil
49.26
1.38
2.88%
3M
168.05
2.50
1.51%
Goldman Sachs
298.10
2.91
-0.97%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0200
0.95
1.82%
Brent
55.9300
1.18
2.16%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6029
0.01
0.94%
Gold
1,838.87
1.98
0.11%
Silver
25.180
0.15
-0.59%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.50
-1.59%
Wheat
680.7500
9.00
1.34%
Coffee
128.70
0.55
0.43%
Cotton
81.34
0.64
0.79%
Lumber
675.00
125.10
-15.64%
[+]
Actuel
Chg
%Chg
US
1.11
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]