Omega Healthcare Investors - Prix De L'Action

Prix De L'Action
36.82
Variation Quotidienne
0.15 0.41%
Mensuellement
-1.58%
Annuel
8.71%
Q3 Prévisions
35.50

Prix Chg Journée An Date
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
Federal Realty Investment 95.85 0.05 0.05% -4.86% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
LTC Properties 35.33 0.13 0.37% 2.35% 2025-07-03
Mid-America Apartment Communities 150.69 0.22 0.15% 8.59% 2025-07-07
Medical Properties 4.35 -0.03 -0.77% 3.73% 2025-07-07
National Health Investors 71.31 0.51 0.72% 3.17% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.69% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
ProLogis 107.33 -0.69 -0.64% -6.17% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 1.11% 2025-07-07
SL Green Realty 61.87 -0.43 -0.69% 11.26% 2025-07-03
Sun Communities 128.88 -0.38 -0.29% 8.35% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 37.76 -0.52 -1.36% 44.95% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07

Prix Journée An Date
US400 3182 -9.30 -0.29% 9.51% 2025-07-07