Omega Healthcare Investors - Prix De L'Action

Prix De L'Action
36.89
Variation Quotidienne
-0.11 -0.29%
Mensuellement
-1.41%
Annuel
12.82%
Q2 Prévisions
36.80

Prix Chg Journée An Date
Aimco 8.46 -0.10 -1.11% 6.21% 2025-06-20
American Homes 4 Rent 36.40 -0.12 -0.33% 1.03% 2025-06-20
Alexandria Real Estate Equities 71.56 0.71 1.00% -37.97% 2025-06-20
AvalonBay Communities 207.68 1.29 0.62% 2.76% 2025-06-20
Boston Properties 71.49 -0.31 -0.43% 16.32% 2025-06-20
Camden Property 116.02 0.46 0.39% 6.06% 2025-06-20
CubeSmart 42.84 0.13 0.30% -5.33% 2025-06-20
Douglas Emmett 14.80 -0.01 -0.03% 10.49% 2025-06-20
Healthpeak Properties Inc 17.21 0.16 0.91% -10.58% 2025-06-20
EastGroup Properties 171.50 0.53 0.31% 3.34% 2025-06-20
Equity Lifestyle Properties 62.93 -0.14 -0.22% -0.41% 2025-06-20
Equity Residential 68.96 0.17 0.24% 1.62% 2025-06-20
Essex Property 285.84 1.96 0.69% 2.81% 2025-06-20
Extra Space Storage 147.03 0.68 0.46% -6.82% 2025-06-20
Federal Realty Investment 96.15 0.55 0.58% -4.85% 2025-06-20
Highwoods Properties 31.45 -0.37 -1.16% 21.15% 2025-06-20
Kilroy Realty 34.98 -0.06 -0.17% 10.77% 2025-06-20
LTC Properties 34.95 -0.38 -1.08% 4.20% 2025-06-20
Mid-America Apartment Communities 149.62 0.85 0.57% 6.70% 2025-06-20
Medical Properties 4.41 -0.01 -0.23% -8.13% 2025-06-20
National Health Investors 71.04 0.20 0.28% 6.43% 2025-06-20
National Retail Properties 42.61 -0.09 -0.21% 0.92% 2025-06-20
COPT Defense Properties 28.75 0.14 0.49% 16.73% 2025-06-20
Omega Healthcare Investors 36.89 -0.11 -0.29% 12.82% 2025-06-20
ProLogis 105.35 0.31 0.30% -3.66% 2025-06-20
Public Storage 291.02 0.22 0.08% -0.07% 2025-06-20
SL Green Realty 64.49 -0.19 -0.29% 16.91% 2025-06-20
Sun Communities 125.45 -0.49 -0.39% 6.75% 2025-06-20
Terreno Realty 58.13 -0.04 -0.07% 0.29% 2025-06-20
UDR 41.29 0.17 0.40% 1.69% 2025-06-20
Vornado Realty 40.43 -0.04 -0.10% 56.25% 2025-06-20
Ventas 62.63 -0.04 -0.06% 24.37% 2025-06-20
Welltower 153.18 0.03 0.02% 48.73% 2025-06-20
W. P. Carey 63.58 -0.13 -0.20% 14.27% 2025-06-20

Prix Journée An Date
US400 3026 2.28 0.08% 3.20% 2025-06-20