Omega Healthcare Investors - Prix De L'Action

Prix De L'Action
35.55
Variation Quotidienne
-0.11 -0.31%
Mensuellement
-5.35%
Annuel
15.61%
Q2 Prévisions
36.25


Prix Chg Journée An Date
Aimco 7.98 -0.12 -1.48% -2.68% 2025-05-08
American Homes 4 Rent 38.36 -0.43 -1.11% 5.38% 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
CubeSmart 42.46 0.29 0.69% 0% 2025-05-08
Douglas Emmett 14.49 -0.01 -0.07% 2.26% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
EastGroup Properties 167.01 1.88 1.14% 1.15% 2025-05-08
Equity Lifestyle Properties 63.73 -0.61 -0.95% 1.09% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
Highwoods Properties 29.49 0.40 1.38% 9.47% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
LTC Properties 35.82 -0.42 -1.16% 5.07% 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 2025-05-08
Medical Properties 5.19 0.14 2.77% 10.66% 2025-05-08
National Health Investors 75.87 -0.71 -0.93% 15.92% 2025-05-08
National Retail Properties 41.46 -0.27 -0.65% -1.80% 2025-05-08
COPT Defense Properties 26.53 -0.07 -0.26% 7.67% 2025-05-08
Omega Healthcare Investors 35.55 -0.11 -0.31% 15.61% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
Sun Communities 123.56 -1.06 -0.85% 5.01% 2025-05-08
Terreno Realty 56.45 0.17 0.30% 2.62% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
W. P. Carey 60.78 -0.81 -1.32% 5.06% 2025-05-08

Prix Journée An Date
US400 2949 35.48 1.22% -1.59% 2025-05-08