Prix Journée An Date
2912 President Chain Store 266.50 1.00 0.38% -1.11% 2024-03-29
AMRT Sumber Alfaria 2,910.00 10.00 0.34% -1.36% 2024-03-28
AVI Avi 9,135.00 10.00 0.11% 32.87% 2024-03-28
BIMAS BIM 358.50 7.00 1.99% 143.88% 2024-03-29
CLS Clicks 29,611.00 111.00 0.38% 15.12% 2024-03-28
DCP Dis-Chem Pharmacies 3,252.00 14.00 0.43% 24.36% 2024-03-28
LBR Libstar Holdings 370.00 10.00 2.78% -23.71% 2024-03-28
MRP Mr Price 17,381.00 -185.00 -1.05% 19.35% 2024-03-28
PPH Pepkor Holdings 1,887.00 -1.00 -0.05% 8.14% 2024-03-28
RFG RFG Holdings 1,359.00 29.00 2.18% 48.52% 2024-03-28
RMLI Rami Levi Chain Stores Hashikma Marketing 2006 22,100.00 -50.00 -0.23% 5.39% 2024-03-28
SAE Shufersal 2,579.00 -30.00 -1.15% 50.82% 2024-03-28
SHP Shoprite Holdings 24,744.00 -6.00 -0.02% 10.23% 2024-03-28
SOKM Sok Marketler Ticaret AS 58.45 0.55 0.95% 95.62% 2024-03-29
SPP SPAR 8,844.00 4.00 0.05% -37.75% 2024-03-28
TBS Tiger Brands 20,059.00 -174.00 -0.86% 1.67% 2024-03-28
TFG Foschini 9,955.00 -348.00 -3.38% 8.80% 2024-03-28
TRU Truworths International 7,633.00 -139.00 -1.79% 41.14% 2024-03-28
WHL Woolworths 5,921.00 -29.00 -0.49% -8.77% 2024-03-28